Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	63.620	63.780	63.270	63.470	53.135	3,347,373
2023-09-07	64.450	64.650	63.660	63.800	53.411	4,371,110
2023-09-06	64.270	64.590	63.960	64.320	53.846	2,353,768
2023-09-05	65.340	65.670	64.410	64.510	54.005	5,039,272
2023-09-01	64.620	65.550	64.590	65.480	54.817	3,862,108
2023-08-31	64.500	64.780	63.875	64.120	53.679	4,210,709
2023-08-30	64.500	64.920	64.265	64.480	53.980	1,934,228
2023-08-29	62.710	64.580	62.680	64.520	54.014	5,001,508
2023-08-28	62.290	62.910	62.290	62.820	52.591	1,155,669
2023-08-25	62.700	62.870	61.690	62.120	52.005	2,108,494
2023-08-24	62.390	62.705	62.360	62.400	52.239	1,723,966
2023-08-23	61.790	62.600	61.660	62.470	52.298	2,225,524
2023-08-22	62.240	62.250	61.460	61.620	51.586	7,186,392
2023-08-21	62.350	62.450	62.010	62.080	51.971	2,363,689
2023-08-18	62.550	62.640	62.310	62.420	52.256	1,775,210
2023-08-17	63.450	63.550	62.760	62.800	52.574	1,842,423
2023-08-16	63.140	63.325	63.040	63.150	52.867	1,705,465
2023-08-15	63.800	63.960	63.040	63.220	52.925	3,192,272
2023-08-14	64.420	64.500	63.920	64.200	53.746	1,725,895
2023-08-11	64.040	64.610	63.980	64.600	54.081	1,162,478
2023-08-10	64.000	64.550	63.970	64.200	53.746	1,817,524
2023-08-09	63.750	63.940	63.540	63.840	53.445	1,771,991
2023-08-08	64.350	64.400	63.650	63.810	53.419	3,282,432
2023-08-04	64.400	64.850	64.240	64.370	53.888	2,937,118
2023-08-03	64.290	64.360	63.820	64.240	53.779	2,551,862
2023-08-02	65.060	65.160	64.410	64.720	54.181	3,626,803
2023-08-01	66.230	66.320	65.260	65.540	54.868	2,786,045
2023-07-31	66.030	66.670	66.010	66.400	55.588	4,732,345
2023-07-28	66.300	66.550	66.000	66.050	55.295	1,449,136
2023-07-27	65.850	66.430	65.710	65.810	55.094	2,187,589
2023-07-26	65.360	66.040	65.210	65.710	55.010	3,730,640
2023-07-25	67.310	67.320	65.210	65.360	54.717	8,114,435
2023-07-24	67.300	67.540	66.890	67.110	56.182	3,562,803
2023-07-21	67.320	67.380	67.060	67.260	56.308	4,745,154
2023-07-20	67.000	67.210	66.920	67.210	56.266	6,929,415
2023-07-19	66.420	67.060	66.350	67.020	56.107	8,470,377
2023-07-18	65.590	66.290	65.480	66.280	55.487	4,193,649
2023-07-17	65.100	65.570	65.060	65.540	54.868	3,447,001
2023-07-14	65.810	66.030	65.190	65.320	54.684	2,527,308
2023-07-13	64.840	65.550	64.720	65.530	54.859	4,228,744
2023-07-12	64.200	64.730	64.140	64.670	54.139	3,827,974
2023-07-11	63.500	63.880	63.230	63.800	53.411	4,155,397
2023-07-10	63.950	64.220	63.385	63.520	53.177	4,323,976
2023-07-07	63.120	64.330	63.050	63.950	53.537	5,896,128
2023-07-06	64.050	64.290	63.260	63.290	52.984	11,576,860
2023-07-05	64.960	65.090	64.570	64.790	54.240	7,543,267
2023-07-04	65.490	65.700	65.100	65.300	54.667	1,278,531
2023-06-30	65.930	66.490	65.920	66.280	54.586	8,769,971
2023-06-29	65.280	65.570	64.860	65.540	53.977	12,726,830
2023-06-28	64.710	64.920	64.430	64.650	53.244	1,906,641
2023-06-27	64.280	64.610	64.010	64.580	53.186	1,659,454
2023-06-26	63.230	64.140	63.210	64.040	52.742	4,495,759
2023-06-23	63.690	63.730	63.230	63.280	52.116	2,653,578
2023-06-22	64.420	64.500	63.770	63.910	52.635	4,711,341
2023-06-21	65.250	65.290	64.420	64.580	53.186	6,474,843
2023-06-20	66.420	66.470	65.260	65.280	53.763	4,868,308
2023-06-19	66.360	66.580	66.190	66.510	54.776	543,310
2023-06-16	66.840	67.010	66.140	66.210	54.529	7,136,565
2023-06-15	66.280	66.740	66.180	66.690	54.924	2,647,624
2023-06-14	66.600	66.870	66.170	66.310	54.611	2,084,808

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.