Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	65.930	66.560	65.840	66.420	54.702	4,061,113
2023-06-12	66.080	66.400	65.710	65.790	54.183	4,083,751
2023-06-09	66.210	66.530	66.030	66.130	54.463	1,973,514
2023-06-08	66.290	66.420	65.875	66.310	54.611	3,012,892
2023-06-07	66.440	66.640	66.100	66.430	54.710	2,876,405
2023-06-06	65.900	66.520	65.840	66.500	54.768	4,106,830
2023-06-05	66.810	66.880	65.870	65.890	54.265	4,657,411
2023-06-02	66.000	66.800	65.760	66.710	54.941	3,792,722
2023-06-01	65.700	66.180	65.220	65.570	54.002	3,507,417
2023-05-31	66.190	66.440	65.500	65.570	54.002	4,371,535
2023-05-30	67.140	67.360	66.280	66.410	54.694	1,712,007
2023-05-29	66.990	67.420	66.850	67.300	55.427	773,978
2023-05-26	66.880	67.320	66.690	66.800	55.015	2,070,262
2023-05-25	65.620	66.910	65.550	66.720	54.949	3,351,084
2023-05-24	65.600	66.420	64.880	65.660	54.076	3,421,900
2023-05-23	66.040	67.020	66.040	66.510	54.776	3,225,541
2023-05-19	67.160	67.260	66.270	66.530	54.792	2,114,442
2023-05-18	66.880	67.150	66.540	67.020	55.196	1,638,014
2023-05-17	66.280	66.970	66.130	66.940	55.130	1,891,270
2023-05-16	66.800	67.090	66.100	66.140	54.471	2,976,005
2023-05-15	66.430	67.140	66.400	67.090	55.254	3,671,105
2023-05-12	66.740	66.970	66.110	66.520	54.784	1,445,528
2023-05-11	65.830	66.640	65.640	66.560	54.817	1,593,457
2023-05-10	66.180	66.350	65.660	66.090	54.430	1,592,599
2023-05-09	65.980	66.150	65.410	65.880	54.257	3,292,216
2023-05-08	67.180	67.700	67.010	67.280	55.410	2,870,011
2023-05-05	66.260	67.010	66.030	66.940	55.130	3,380,376
2023-05-04	65.850	65.890	65.040	65.660	54.076	2,874,813
2023-05-03	65.910	66.830	65.900	66.150	54.479	2,280,498
2023-05-02	67.360	67.400	65.650	65.930	54.298	3,074,894
2023-05-01	67.800	68.070	67.470	67.480	55.575	2,279,971
2023-04-28	67.070	67.680	67.030	67.630	55.698	2,268,674
2023-04-27	66.890	67.675	66.860	67.340	55.459	2,584,234
2023-04-26	66.240	66.920	66.230	66.570	54.825	3,834,115
2023-04-25	67.300	67.450	66.410	66.410	54.694	4,712,606
2023-04-24	68.000	68.190	67.410	67.650	55.715	5,691,592
2023-04-21	68.700	68.790	68.010	68.190	56.159	4,270,480
2023-04-20	68.670	68.990	68.660	68.790	56.654	4,032,080
2023-04-19	68.750	69.170	68.575	69.010	56.835	2,371,278
2023-04-18	68.930	69.170	68.620	69.050	56.868	2,588,849
2023-04-17	68.430	68.760	68.100	68.720	56.596	4,301,100
2023-04-14	69.000	69.110	68.200	68.460	56.382	3,239,644
2023-04-13	68.100	68.500	67.760	68.470	56.390	5,531,528
2023-04-12	68.400	68.760	67.960	68.030	56.028	3,885,567
2023-04-11	67.850	68.180	67.750	68.070	56.061	2,755,198
2023-04-10	67.450	67.910	67.280	67.610	55.682	8,560,479
2023-04-06	67.450	67.590	67.000	67.480	55.575	7,059,994
2023-04-05	66.710	67.520	66.630	67.500	55.591	3,305,432
2023-04-04	67.960	68.120	66.875	67.070	55.237	8,882,501
2023-04-03	66.750	67.490	66.700	67.400	55.509	6,353,224
2023-03-31	68.120	68.260	67.590	68.070	55.212	9,388,697
2023-03-30	68.030	68.480	67.590	67.790	54.985	6,567,142
2023-03-29	67.100	67.890	67.010	67.830	55.018	4,062,372
2023-03-28	66.290	66.950	66.250	66.660	54.069	2,985,787
2023-03-27	66.550	66.980	66.230	66.500	53.939	3,335,205
2023-03-24	65.620	66.000	64.800	65.850	53.412	3,547,801
2023-03-23	66.570	67.020	66.100	66.170	53.671	3,011,452
2023-03-22	67.140	67.170	66.420	66.480	53.923	3,310,730
2023-03-21	66.660	66.990	66.220	66.600	54.020	3,637,595
2023-03-20	66.050	66.230	65.455	65.760	53.339	5,277,069

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.