Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	65.570	65.960	65.200	65.810	53.379	9,803,281
2023-03-16	64.900	66.390	64.260	65.720	53.306	5,659,603
2023-03-15	64.800	65.310	63.850	65.220	52.901	6,313,208
2023-03-14	67.080	67.320	65.540	66.000	53.533	4,199,563
2023-03-13	65.000	66.070	63.870	65.760	53.339	7,242,582
2023-03-10	67.000	67.080	65.430	65.730	53.314	8,805,425
2023-03-09	68.580	68.580	67.120	67.300	54.588	6,672,366
2023-03-08	69.210	69.270	68.440	68.710	55.732	2,616,385
2023-03-07	70.120	70.250	68.640	69.040	55.999	5,692,976
2023-03-06	70.190	70.900	70.030	70.290	57.013	3,399,751
2023-03-03	69.290	70.260	69.250	69.960	56.745	6,454,896
2023-03-02	68.620	68.790	67.875	68.770	55.780	5,565,708
2023-03-01	67.390	68.480	66.910	68.440	55.513	5,708,697
2023-02-28	70.000	70.050	67.100	67.440	54.701	10,034,270
2023-02-27	71.500	71.900	71.410	71.530	58.019	1,781,621
2023-02-24	71.020	71.380	70.510	71.340	57.865	2,904,692
2023-02-23	71.730	71.800	71.150	71.310	57.840	2,375,018
2023-02-22	71.630	71.730	71.080	71.570	58.051	2,441,267
2023-02-21	72.670	72.690	71.600	71.820	58.254	2,858,120
2023-02-17	73.280	73.300	72.820	72.950	59.171	2,703,488
2023-02-16	73.420	73.830	73.020	73.470	59.592	2,408,295
2023-02-15	73.710	74.185	73.440	73.640	59.730	2,258,364
2023-02-14	74.180	74.410	73.605	73.950	59.982	2,075,941
2023-02-13	73.590	74.330	73.550	74.160	60.152	2,537,296
2023-02-10	72.800	73.625	72.700	73.570	59.674	1,713,851
2023-02-09	73.500	73.810	72.850	73.120	59.309	2,324,801
2023-02-08	73.560	74.180	73.050	73.220	59.390	2,443,068
2023-02-07	72.560	74.000	72.300	73.750	59.820	3,266,929
2023-02-06	73.160	73.200	72.530	72.820	59.065	2,731,732
2023-02-03	73.500	73.700	72.950	73.360	59.503	3,120,580
2023-02-02	72.560	73.520	72.200	73.390	59.528	3,513,079
2023-02-01	72.060	72.660	71.760	72.350	58.684	3,121,296
2023-01-31	71.250	72.040	70.990	72.030	58.424	3,378,158
2023-01-30	70.670	71.100	70.670	71.050	57.630	4,166,501
2023-01-27	71.260	71.440	70.640	70.970	57.565	4,858,205
2023-01-26	70.170	71.200	70.140	71.200	57.751	4,463,802
2023-01-25	69.200	70.415	69.140	70.110	56.867	4,524,620
2023-01-24	69.500	69.620	69.130	69.420	56.307	3,408,180
2023-01-23	69.230	69.775	68.810	69.610	56.462	5,319,032
2023-01-20	69.010	69.190	68.610	69.190	56.121	5,243,361
2023-01-19	68.800	69.000	68.450	68.960	55.934	3,859,689
2023-01-18	69.800	70.320	69.130	69.220	56.145	8,581,396
2023-01-17	69.600	69.860	69.190	69.650	56.494	6,747,676
2023-01-16	69.210	69.720	69.130	69.580	56.437	10,165,010
2023-01-13	68.180	69.250	67.930	69.190	56.121	4,132,701
2023-01-12	68.110	68.740	67.930	68.560	55.610	5,310,243
2023-01-11	67.880	68.300	67.440	67.740	54.945	5,032,661
2023-01-10	67.380	67.700	67.220	67.610	54.839	3,937,374
2023-01-09	67.490	67.730	67.050	67.290	54.580	3,846,747
2023-01-06	66.700	67.680	66.590	67.190	54.499	3,859,331
2023-01-05	66.400	66.560	65.995	66.520	53.955	3,517,659
2023-01-04	65.470	66.730	65.420	66.410	53.866	8,879,273
2023-01-03	66.000	66.250	64.920	65.190	52.876	6,490,373
2022-12-30	66.500	66.610	65.770	66.340	52.974	4,108,196
2022-12-29	65.600	66.670	65.460	66.630	53.205	9,330,179
2022-12-28	66.480	66.680	65.315	65.440	52.255	13,099,840
2022-12-23	65.940	66.400	65.850	66.380	53.006	3,687,932
2022-12-22	65.540	65.850	64.920	65.820	52.558	5,738,981
2022-12-21	65.720	66.390	65.690	65.860	52.590	1,713,163
2022-12-20	64.910	65.950	64.510	65.290	52.135	5,032,672

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.