Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	65.320	65.580	64.060	64.480	51.488	9,698,721
2022-12-16	65.050	65.720	64.980	65.240	52.095	11,494,070
2022-12-15	66.200	66.400	65.065	65.500	52.303	10,737,210
2022-12-14	67.630	67.950	66.480	66.620	53.197	5,126,355
2022-12-13	69.070	69.250	67.330	67.640	54.012	5,283,962
2022-12-12	68.590	68.650	67.400	68.190	54.451	8,467,782
2022-12-09	68.230	68.845	68.150	68.660	54.826	2,337,493
2022-12-08	68.080	68.345	67.600	68.140	54.411	4,220,544
2022-12-07	68.280	68.390	67.740	67.970	54.275	3,141,237
2022-12-06	68.110	68.530	67.710	68.340	54.571	3,311,417
2022-12-05	68.910	68.980	67.690	67.950	54.259	7,759,112
2022-12-02	69.660	69.720	68.930	68.940	55.050	4,419,377
2022-12-01	70.200	70.410	69.350	70.160	56.024	2,862,884
2022-11-30	69.780	70.320	68.420	70.180	56.040	6,020,358
2022-11-29	71.000	71.190	69.255	69.670	55.633	5,414,278
2022-11-28	71.350	71.750	70.870	71.460	57.062	3,672,405
2022-11-25	71.250	71.500	71.080	71.360	56.982	2,884,194
2022-11-24	71.060	71.460	70.900	71.030	56.719	2,249,003
2022-11-23	70.510	71.070	70.275	70.910	56.623	2,625,827
2022-11-22	70.360	70.935	69.930	70.510	56.304	2,706,827
2022-11-21	69.040	70.210	68.890	70.190	56.048	2,988,221
2022-11-18	69.190	69.430	68.755	69.040	55.130	3,140,686
2022-11-17	68.370	68.950	68.270	68.810	54.946	2,099,576
2022-11-16	69.410	69.550	68.480	68.810	54.946	2,848,071
2022-11-15	69.200	69.560	68.500	69.550	55.537	2,570,487
2022-11-14	68.690	68.810	68.240	68.480	54.683	4,286,731
2022-11-11	69.280	69.360	68.140	68.680	54.842	2,828,046
2022-11-10	67.230	69.640	67.000	69.040	55.130	6,081,713
2022-11-09	66.330	66.470	65.860	66.010	52.710	2,479,072
2022-11-08	66.300	66.880	66.050	66.480	53.086	1,760,073
2022-11-07	66.150	66.350	65.700	66.220	52.878	2,358,642
2022-11-04	65.330	66.135	65.250	65.850	52.582	3,169,139
2022-11-03	65.200	65.340	64.670	64.810	51.752	3,351,194
2022-11-02	65.900	66.470	65.420	65.540	52.335	3,265,265
2022-11-01	66.400	66.570	65.660	65.990	52.694	2,713,486
2022-10-31	66.270	66.550	65.720	65.850	52.582	4,578,475
2022-10-28	66.060	66.600	65.920	66.180	52.846	2,423,118
2022-10-27	65.670	66.050	65.490	65.740	52.495	3,601,781
2022-10-26	65.220	65.970	64.970	65.390	52.215	4,043,339
2022-10-25	64.340	65.400	64.030	65.340	52.175	4,200,690
2022-10-24	65.270	65.360	64.480	64.650	51.624	5,709,855
2022-10-21	63.880	65.140	63.700	64.850	51.784	2,458,935
2022-10-20	64.740	65.330	63.900	63.950	51.065	5,725,665
2022-10-19	65.920	65.920	64.460	64.890	51.816	5,895,209
2022-10-18	67.200	67.340	66.180	66.540	53.133	2,498,044
2022-10-17	66.250	66.530	65.880	66.170	52.838	10,372,250
2022-10-14	66.500	66.670	65.390	65.470	52.279	6,045,369
2022-10-13	63.500	66.180	63.190	65.870	52.598	6,236,130
2022-10-12	64.010	64.680	63.700	64.030	51.129	4,333,669
2022-10-11	64.260	64.705	63.690	64.060	51.153	10,871,310
2022-10-07	65.100	65.230	64.260	64.860	51.792	3,915,237
2022-10-06	66.430	66.490	65.085	65.330	52.167	3,629,499
2022-10-05	66.550	66.660	65.880	66.560	53.149	6,611,390
2022-10-04	66.170	67.720	66.150	67.110	53.589	12,530,910
2022-10-03	65.000	66.000	64.910	65.580	52.367	5,475,258
2022-09-30	66.340	66.690	65.670	65.700	51.640	3,564,744
2022-09-29	66.640	66.640	65.490	66.090	51.947	4,710,277
2022-09-28	66.500	67.450	66.220	67.000	52.662	8,542,668
2022-09-27	67.700	67.830	66.500	66.760	52.473	5,195,088
2022-09-26	68.520	68.850	66.925	67.300	52.898	13,441,740

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.