Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	122.63	123.42	122.20	123.38	122.29	5,211,267
2026-07-20	125.30	126.00	122.04	122.41	121.33	4,197,053
2026-07-17	124.80	126.55	124.14	125.28	124.17	2,738,450
2026-07-16	126.77	126.81	124.99	125.91	124.80	2,336,853
2026-07-15	125.50	126.87	125.25	126.86	125.74	3,727,733
2026-07-14	124.51	126.10	124.25	125.25	124.14	2,983,377
2026-07-13	123.83	124.75	123.56	124.47	123.37	2,843,145
2026-07-10	122.16	124.30	121.95	124.14	123.04	4,293,924
2026-07-09	121.13	121.95	120.81	121.90	120.82	8,882,107
2026-07-08	121.50	122.36	119.42	120.32	119.25	4,922,889
2026-07-07	121.80	122.42	120.93	122.31	121.23	5,658,013
2026-07-06	122.48	123.65	122.39	123.49	121.27	5,407,352
2026-07-03	121.68	122.62	121.67	122.39	120.19	1,602,300
2026-07-02	123.64	124.19	120.54	121.13	118.95	20,299,340
2026-06-30	123.00	123.64	122.47	123.27	121.05	4,728,229
2026-06-29	122.43	123.25	122.16	122.95	120.74	5,646,579
2026-06-26	122.41	122.81	121.50	122.44	120.24	3,514,827
2026-06-25	121.77	123.12	121.77	122.57	120.36	3,139,967
2026-06-24	122.76	123.25	120.62	121.48	119.29	6,273,031
2026-06-23	122.20	123.30	121.60	122.66	120.45	5,008,819
2026-06-22	123.70	124.64	122.98	123.02	120.81	5,933,650
2026-06-19	122.97	124.79	122.92	123.48	121.26	6,418,606
2026-06-18	122.43	124.14	122.11	123.03	120.81	4,071,575
2026-06-17	119.83	122.17	119.77	121.84	119.65	3,683,464
2026-06-16	118.50	119.83	118.49	119.65	117.50	2,085,446
2026-06-15	118.00	118.94	117.55	118.38	116.25	2,819,044
2026-06-12	115.90	117.63	115.89	117.43	115.32	2,863,408
2026-06-11	114.25	115.62	113.91	115.27	113.19	2,915,697
2026-06-10	113.58	114.42	113.56	113.86	111.81	2,427,313
2026-06-09	113.52	114.37	112.75	113.87	111.82	2,316,408
2026-06-08	112.70	113.60	112.50	113.01	110.98	2,569,340
2026-06-05	112.64	113.31	112.17	112.36	110.34	1,848,650
2026-06-04	112.00	113.27	111.80	113.11	111.07	2,281,115
2026-06-03	111.30	112.22	111.21	111.40	109.39	1,670,344
2026-06-02	108.93	111.77	108.89	111.68	109.67	2,979,529
2026-06-01	110.13	110.75	108.62	108.93	106.97	3,940,471
2026-05-29	110.12	110.80	108.61	110.62	108.63	5,817,928
2026-05-28	111.10	111.20	108.90	110.07	108.09	5,163,663
2026-05-27	110.00	113.57	110.00	111.57	109.56	3,376,436
2026-05-26	110.74	111.39	110.17	111.00	109.00	2,998,625
2026-05-25	110.61	111.35	110.60	110.98	108.98	1,050,393
2026-05-22	110.00	110.41	109.90	110.27	108.28	3,465,664
2026-05-21	108.20	110.01	107.96	109.53	107.56	3,575,621
2026-05-20	106.34	108.68	106.34	108.50	106.55	3,077,657
2026-05-19	106.16	106.58	105.48	106.33	104.42	3,274,054
2026-05-15	105.40	106.16	105.19	106.16	104.25	2,231,561
2026-05-14	105.10	106.22	104.97	106.18	104.27	2,907,743
2026-05-13	105.64	106.30	104.56	104.82	102.93	2,816,067
2026-05-12	105.37	105.93	104.73	105.93	104.02	1,643,023
2026-05-11	105.60	106.29	105.06	105.43	103.53	2,580,749
2026-05-08	106.85	107.21	105.81	106.09	104.18	1,620,863
2026-05-07	107.24	107.73	106.19	106.63	104.71	1,815,850
2026-05-06	105.26	107.27	105.26	106.92	104.99	5,816,535
2026-05-05	104.55	104.97	104.33	104.36	102.48	3,190,571
2026-05-04	105.54	105.80	104.01	104.29	102.41	6,659,839
2026-05-01	105.78	106.59	105.20	106.05	104.14	4,240,049
2026-04-30	103.73	105.78	103.73	105.68	103.78	5,922,534
2026-04-29	104.78	105.13	103.52	103.62	101.75	3,648,888
2026-04-28	104.20	105.27	104.20	104.90	103.01	5,632,013
2026-04-27	103.11	104.44	103.05	104.25	102.37	6,991,890

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.