Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 122.63 | 123.42 | 122.20 | 123.38 | 122.29 | 5,211,267 |
| 2026-07-20 | 125.30 | 126.00 | 122.04 | 122.41 | 121.33 | 4,197,053 |
| 2026-07-17 | 124.80 | 126.55 | 124.14 | 125.28 | 124.17 | 2,738,450 |
| 2026-07-16 | 126.77 | 126.81 | 124.99 | 125.91 | 124.80 | 2,336,853 |
| 2026-07-15 | 125.50 | 126.87 | 125.25 | 126.86 | 125.74 | 3,727,733 |
| 2026-07-14 | 124.51 | 126.10 | 124.25 | 125.25 | 124.14 | 2,983,377 |
| 2026-07-13 | 123.83 | 124.75 | 123.56 | 124.47 | 123.37 | 2,843,145 |
| 2026-07-10 | 122.16 | 124.30 | 121.95 | 124.14 | 123.04 | 4,293,924 |
| 2026-07-09 | 121.13 | 121.95 | 120.81 | 121.90 | 120.82 | 8,882,107 |
| 2026-07-08 | 121.50 | 122.36 | 119.42 | 120.32 | 119.25 | 4,922,889 |
| 2026-07-07 | 121.80 | 122.42 | 120.93 | 122.31 | 121.23 | 5,658,013 |
| 2026-07-06 | 122.48 | 123.65 | 122.39 | 123.49 | 121.27 | 5,407,352 |
| 2026-07-03 | 121.68 | 122.62 | 121.67 | 122.39 | 120.19 | 1,602,300 |
| 2026-07-02 | 123.64 | 124.19 | 120.54 | 121.13 | 118.95 | 20,299,340 |
| 2026-06-30 | 123.00 | 123.64 | 122.47 | 123.27 | 121.05 | 4,728,229 |
| 2026-06-29 | 122.43 | 123.25 | 122.16 | 122.95 | 120.74 | 5,646,579 |
| 2026-06-26 | 122.41 | 122.81 | 121.50 | 122.44 | 120.24 | 3,514,827 |
| 2026-06-25 | 121.77 | 123.12 | 121.77 | 122.57 | 120.36 | 3,139,967 |
| 2026-06-24 | 122.76 | 123.25 | 120.62 | 121.48 | 119.29 | 6,273,031 |
| 2026-06-23 | 122.20 | 123.30 | 121.60 | 122.66 | 120.45 | 5,008,819 |
| 2026-06-22 | 123.70 | 124.64 | 122.98 | 123.02 | 120.81 | 5,933,650 |
| 2026-06-19 | 122.97 | 124.79 | 122.92 | 123.48 | 121.26 | 6,418,606 |
| 2026-06-18 | 122.43 | 124.14 | 122.11 | 123.03 | 120.81 | 4,071,575 |
| 2026-06-17 | 119.83 | 122.17 | 119.77 | 121.84 | 119.65 | 3,683,464 |
| 2026-06-16 | 118.50 | 119.83 | 118.49 | 119.65 | 117.50 | 2,085,446 |
| 2026-06-15 | 118.00 | 118.94 | 117.55 | 118.38 | 116.25 | 2,819,044 |
| 2026-06-12 | 115.90 | 117.63 | 115.89 | 117.43 | 115.32 | 2,863,408 |
| 2026-06-11 | 114.25 | 115.62 | 113.91 | 115.27 | 113.19 | 2,915,697 |
| 2026-06-10 | 113.58 | 114.42 | 113.56 | 113.86 | 111.81 | 2,427,313 |
| 2026-06-09 | 113.52 | 114.37 | 112.75 | 113.87 | 111.82 | 2,316,408 |
| 2026-06-08 | 112.70 | 113.60 | 112.50 | 113.01 | 110.98 | 2,569,340 |
| 2026-06-05 | 112.64 | 113.31 | 112.17 | 112.36 | 110.34 | 1,848,650 |
| 2026-06-04 | 112.00 | 113.27 | 111.80 | 113.11 | 111.07 | 2,281,115 |
| 2026-06-03 | 111.30 | 112.22 | 111.21 | 111.40 | 109.39 | 1,670,344 |
| 2026-06-02 | 108.93 | 111.77 | 108.89 | 111.68 | 109.67 | 2,979,529 |
| 2026-06-01 | 110.13 | 110.75 | 108.62 | 108.93 | 106.97 | 3,940,471 |
| 2026-05-29 | 110.12 | 110.80 | 108.61 | 110.62 | 108.63 | 5,817,928 |
| 2026-05-28 | 111.10 | 111.20 | 108.90 | 110.07 | 108.09 | 5,163,663 |
| 2026-05-27 | 110.00 | 113.57 | 110.00 | 111.57 | 109.56 | 3,376,436 |
| 2026-05-26 | 110.74 | 111.39 | 110.17 | 111.00 | 109.00 | 2,998,625 |
| 2026-05-25 | 110.61 | 111.35 | 110.60 | 110.98 | 108.98 | 1,050,393 |
| 2026-05-22 | 110.00 | 110.41 | 109.90 | 110.27 | 108.28 | 3,465,664 |
| 2026-05-21 | 108.20 | 110.01 | 107.96 | 109.53 | 107.56 | 3,575,621 |
| 2026-05-20 | 106.34 | 108.68 | 106.34 | 108.50 | 106.55 | 3,077,657 |
| 2026-05-19 | 106.16 | 106.58 | 105.48 | 106.33 | 104.42 | 3,274,054 |
| 2026-05-15 | 105.40 | 106.16 | 105.19 | 106.16 | 104.25 | 2,231,561 |
| 2026-05-14 | 105.10 | 106.22 | 104.97 | 106.18 | 104.27 | 2,907,743 |
| 2026-05-13 | 105.64 | 106.30 | 104.56 | 104.82 | 102.93 | 2,816,067 |
| 2026-05-12 | 105.37 | 105.93 | 104.73 | 105.93 | 104.02 | 1,643,023 |
| 2026-05-11 | 105.60 | 106.29 | 105.06 | 105.43 | 103.53 | 2,580,749 |
| 2026-05-08 | 106.85 | 107.21 | 105.81 | 106.09 | 104.18 | 1,620,863 |
| 2026-05-07 | 107.24 | 107.73 | 106.19 | 106.63 | 104.71 | 1,815,850 |
| 2026-05-06 | 105.26 | 107.27 | 105.26 | 106.92 | 104.99 | 5,816,535 |
| 2026-05-05 | 104.55 | 104.97 | 104.33 | 104.36 | 102.48 | 3,190,571 |
| 2026-05-04 | 105.54 | 105.80 | 104.01 | 104.29 | 102.41 | 6,659,839 |
| 2026-05-01 | 105.78 | 106.59 | 105.20 | 106.05 | 104.14 | 4,240,049 |
| 2026-04-30 | 103.73 | 105.78 | 103.73 | 105.68 | 103.78 | 5,922,534 |
| 2026-04-29 | 104.78 | 105.13 | 103.52 | 103.62 | 101.75 | 3,648,888 |
| 2026-04-28 | 104.20 | 105.27 | 104.20 | 104.90 | 103.01 | 5,632,013 |
| 2026-04-27 | 103.11 | 104.44 | 103.05 | 104.25 | 102.37 | 6,991,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.