Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	88.590	88.770	87.520	88.540	68.638	8,547,745
2022-04-01	90.290	90.290	88.830	89.070	68.273	17,125,539
2022-03-31	91.050	91.710	89.500	89.600	68.680	6,211,789
2022-03-30	92.000	92.110	91.060	91.410	70.067	9,627,493
2022-03-29	92.520	92.870	91.790	92.170	70.650	6,805,066
2022-03-28	92.050	92.320	91.630	91.990	70.512	3,803,969
2022-03-25	91.360	92.140	91.200	91.970	70.496	2,069,662
2022-03-24	91.380	91.490	90.300	91.180	69.891	4,200,731
2022-03-23	93.250	93.350	90.880	90.940	69.707	5,695,672
2022-03-22	93.290	94.165	93.130	93.730	71.845	6,617,279
2022-03-21	93.320	93.620	92.600	92.820	71.148	4,469,572
2022-03-18	92.400	93.260	92.300	92.770	71.110	11,756,320
2022-03-17	92.520	92.930	92.290	92.710	71.064	2,343,703
2022-03-16	92.500	93.430	91.780	92.730	71.079	4,262,932
2022-03-15	92.560	92.790	91.450	91.840	70.397	3,901,917
2022-03-14	92.310	93.320	92.060	92.460	70.872	4,592,708
2022-03-11	92.430	93.315	91.620	91.800	70.366	5,505,045
2022-03-10	91.700	92.880	91.600	92.130	70.619	4,077,629
2022-03-09	91.460	93.240	91.040	92.650	71.018	5,013,535
2022-03-08	92.200	92.940	90.190	90.480	69.354	3,670,445
2022-03-07	92.910	93.570	92.005	92.160	70.642	5,986,009
2022-03-04	93.010	93.250	92.485	93.190	71.432	2,564,452
2022-03-03	93.480	94.330	92.910	93.840	71.930	2,442,561
2022-03-02	91.360	93.500	91.360	93.190	71.432	3,757,701
2022-03-01	92.020	93.100	90.420	90.890	69.669	3,294,219
2022-02-28	90.550	92.010	90.290	91.850	70.404	3,824,080
2022-02-25	89.710	91.950	89.300	91.680	70.274	3,108,067
2022-02-24	88.000	89.050	87.650	88.800	68.067	5,492,626
2022-02-23	91.770	91.940	90.700	91.020	69.768	3,245,913
2022-02-22	91.010	91.890	90.760	91.670	70.266	3,431,050
2022-02-18	92.420	92.490	91.740	91.870	70.420	2,722,937
2022-02-17	92.580	92.700	91.830	92.020	70.535	2,543,574
2022-02-16	92.640	93.430	92.610	92.740	71.087	3,653,832
2022-02-15	93.050	93.370	92.760	93.030	71.309	1,867,634
2022-02-14	92.860	93.140	92.090	92.520	70.918	2,320,213
2022-02-11	93.110	93.880	92.700	93.140	71.393	2,117,197
2022-02-10	93.950	94.000	93.060	93.200	71.439	2,954,399
2022-02-09	94.980	95.000	93.840	94.040	72.083	2,097,770
2022-02-08	93.910	94.730	93.800	94.490	72.428	3,627,104
2022-02-07	93.380	93.640	92.900	93.450	71.631	4,307,385
2022-02-04	93.000	93.640	92.780	93.350	71.554	2,036,353
2022-02-03	92.620	93.340	92.600	92.840	71.163	2,489,900
2022-02-02	92.500	93.330	92.280	93.100	71.363	3,509,873
2022-02-01	91.700	92.590	91.340	92.240	70.703	3,817,204
2022-01-31	90.090	91.590	89.800	91.560	70.182	5,049,011
2022-01-28	90.640	90.680	89.360	90.330	69.239	3,893,210
2022-01-27	91.250	91.790	90.310	90.680	69.508	5,511,977
2022-01-26	90.500	91.170	90.060	90.480	69.354	3,927,958
2022-01-25	88.600	90.080	87.610	89.570	68.657	3,453,153
2022-01-24	88.040	89.020	87.270	88.990	68.212	8,906,189
2022-01-21	90.110	90.790	89.390	89.970	68.963	6,532,167
2022-01-20	90.940	91.880	90.830	91.040	69.784	2,841,748
2022-01-19	92.540	92.550	90.820	91.100	69.830	3,913,164
2022-01-18	92.640	92.690	92.010	92.360	70.795	4,962,244
2022-01-17	92.310	93.340	92.310	93.340	71.546	1,845,061
2022-01-14	91.880	92.440	91.480	92.290	70.742	4,519,516
2022-01-13	91.960	92.540	91.880	92.190	70.665	2,969,563
2022-01-12	91.670	92.600	91.660	91.700	70.289	3,445,770
2022-01-11	91.000	91.820	90.810	91.810	70.374	6,004,289
2022-01-10	91.650	91.840	90.560	90.930	69.699	4,264,578

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.