Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	91.410	91.710	91.010	91.490	70.128	5,107,304
2022-01-06	90.970	91.580	90.540	91.250	69.944	4,977,418
2022-01-05	91.100	91.480	90.230	90.230	69.163	6,364,105
2022-01-04	90.750	91.400	90.570	90.850	69.638	10,517,960
2021-12-31	89.900	90.230	89.245	89.550	68.641	3,305,351
2021-12-30	91.670	91.770	91.240	91.260	69.186	10,531,100
2021-12-29	91.000	91.490	90.610	91.220	69.155	7,349,212
2021-12-24	89.700	89.870	89.530	89.760	68.048	570,445
2021-12-23	88.700	89.720	88.700	89.310	67.707	3,525,201
2021-12-22	87.650	88.700	87.560	88.670	67.222	4,637,710
2021-12-21	87.600	88.180	87.370	87.690	66.479	4,874,198
2021-12-20	86.680	87.000	85.920	86.830	65.827	4,367,222
2021-12-17	85.500	87.630	85.500	87.290	66.176	6,814,940
2021-12-16	87.010	87.680	86.920	87.050	65.994	3,786,440
2021-12-15	86.150	87.000	85.860	86.680	65.713	4,919,968
2021-12-14	85.500	86.600	85.500	86.150	65.312	2,859,333
2021-12-13	86.120	86.260	85.570	85.900	65.122	7,041,662
2021-12-10	86.000	86.510	85.770	86.120	65.289	6,002,074
2021-12-09	85.120	85.880	84.820	85.800	65.046	3,891,674
2021-12-08	85.510	85.745	85.000	85.460	64.789	2,995,621
2021-12-07	85.250	85.660	85.050	85.460	64.789	3,810,646
2021-12-06	84.280	85.380	84.170	84.760	64.258	6,199,817
2021-12-03	84.470	84.810	83.700	83.920	63.621	3,811,645
2021-12-02	82.970	84.860	82.910	84.650	64.174	4,759,542
2021-12-01	80.990	83.400	80.770	82.510	62.552	5,048,494
2021-11-30	81.250	81.520	79.620	79.780	60.482	7,601,378
2021-11-29	82.160	82.630	81.080	81.430	61.733	3,311,109
2021-11-26	82.650	82.660	81.190	81.510	61.794	4,347,358
2021-11-25	83.500	83.990	83.310	83.880	63.591	1,261,934
2021-11-24	83.250	83.500	83.050	83.220	63.090	1,490,616
2021-11-23	82.540	83.400	82.540	83.400	63.227	8,308,921
2021-11-22	82.880	82.930	82.280	82.320	62.408	3,450,300
2021-11-19	82.320	82.660	81.970	82.560	62.590	2,164,157
2021-11-18	82.310	82.780	82.110	82.760	62.742	1,840,983
2021-11-17	82.870	82.990	82.120	82.580	62.605	1,746,920
2021-11-16	83.080	83.200	82.640	82.740	62.726	1,267,329
2021-11-15	83.490	83.650	82.780	82.940	62.878	3,564,469
2021-11-12	82.650	83.420	82.420	83.390	63.219	2,225,500
2021-11-11	83.090	83.090	82.510	82.680	62.681	1,060,942
2021-11-10	82.820	83.150	82.680	82.710	62.704	2,601,121
2021-11-09	82.510	82.900	82.070	82.840	62.802	1,399,722
2021-11-08	83.080	83.510	82.545	82.650	62.658	2,113,558
2021-11-05	83.070	83.615	82.820	82.880	62.833	3,000,602
2021-11-04	82.950	83.080	82.190	82.920	62.863	1,856,929
2021-11-03	82.410	83.075	82.140	82.860	62.817	2,252,692
2021-11-02	82.040	82.460	81.660	82.200	62.317	3,012,090
2021-11-01	81.640	82.030	81.310	81.960	62.135	3,948,816
2021-10-29	82.310	82.500	80.940	81.140	61.514	5,436,540
2021-10-28	82.690	82.850	82.320	82.400	62.469	1,632,368
2021-10-27	82.960	83.070	82.455	82.600	62.620	2,831,142
2021-10-26	82.470	83.105	82.230	83.000	62.924	1,814,698
2021-10-25	81.920	82.470	81.810	82.360	62.438	5,167,688
2021-10-22	81.530	81.920	81.440	81.750	61.976	3,069,544
2021-10-21	81.600	81.900	81.170	81.570	61.839	2,840,449
2021-10-20	80.970	81.850	80.800	81.850	62.052	3,046,000
2021-10-19	80.140	80.980	80.030	80.980	61.392	2,218,947
2021-10-18	79.640	80.030	79.500	79.990	60.642	2,530,070
2021-10-15	79.450	79.850	79.360	79.690	60.414	2,941,311
2021-10-14	78.810	79.240	78.590	79.070	59.944	9,949,379

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.