Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	102.76	103.92	102.27	103.54	101.68	3,331,825
2026-04-23	102.26	103.26	101.97	102.72	100.87	2,843,843
2026-04-22	104.20	104.25	102.53	102.77	100.92	3,564,702
2026-04-21	104.80	105.32	103.69	103.78	101.91	2,936,354
2026-04-20	104.59	105.25	104.43	104.89	103.00	4,705,753
2026-04-17	103.26	105.23	103.26	104.92	103.03	3,137,040
2026-04-16	103.21	103.56	102.35	102.79	100.94	2,972,318
2026-04-15	102.62	103.50	102.58	103.43	101.57	2,370,606
2026-04-14	101.68	102.67	101.42	102.62	100.77	2,595,961
2026-04-13	100.40	101.69	99.750	101.67	99.839	3,339,333
2026-04-10	100.00	101.03	99.900	100.85	99.034	3,923,268
2026-04-09	98.690	99.740	98.230	99.740	97.944	6,313,665
2026-04-08	98.750	99.400	97.890	98.620	96.844	9,880,588
2026-04-07	96.240	97.240	96.070	97.170	95.421	4,667,209
2026-04-06	97.690	98.260	97.550	97.740	94.900	11,345,490
2026-04-02	96.400	97.970	96.040	97.640	94.803	6,475,769
2026-04-01	96.860	97.770	96.840	97.400	94.570	9,619,033
2026-03-31	94.690	96.490	94.670	96.470	93.667	8,800,871
2026-03-30	94.560	94.940	93.380	93.880	91.152	6,033,657
2026-03-27	94.540	94.800	93.850	94.090	91.356	5,052,894
2026-03-26	95.990	96.990	94.890	95.020	92.259	3,783,542
2026-03-25	96.700	96.990	96.130	96.630	93.822	5,528,955
2026-03-24	94.500	95.750	93.700	95.660	92.881	2,994,601
2026-03-23	94.500	95.225	94.300	95.010	92.249	4,243,474
2026-03-20	94.340	94.760	92.850	93.610	90.890	9,515,021
2026-03-19	95.020	95.180	93.770	94.500	91.754	4,599,594
2026-03-18	96.140	96.890	95.700	95.850	93.065	1,906,439
2026-03-17	96.400	96.740	96.090	96.190	93.395	1,376,728
2026-03-16	94.980	95.910	94.800	95.750	92.968	3,579,949
2026-03-13	95.770	96.200	94.280	94.380	91.638	2,767,038
2026-03-12	96.010	96.120	95.090	95.360	92.589	3,824,505
2026-03-11	97.050	97.650	96.450	96.940	94.123	3,159,440
2026-03-10	96.500	98.230	96.350	97.200	94.376	4,514,833
2026-03-09	95.840	96.760	94.840	96.230	93.434	4,489,954
2026-03-06	98.800	98.800	97.210	98.030	95.182	3,394,104
2026-03-05	100.92	101.21	99.360	99.710	96.813	4,434,720
2026-03-04	100.73	101.78	100.65	101.53	98.580	3,372,862
2026-03-03	101.40	101.51	99.200	100.45	97.531	5,521,049
2026-03-02	102.00	103.60	101.30	103.37	100.37	2,483,646
2026-02-27	104.37	104.93	102.72	103.48	100.47	5,313,524
2026-02-26	104.00	105.19	103.01	105.06	102.01	5,026,150
2026-02-25	103.58	103.93	102.61	103.86	100.84	3,381,970
2026-02-24	105.30	105.60	102.65	103.32	100.32	5,242,342
2026-02-23	105.81	106.39	103.68	104.01	100.99	2,952,023
2026-02-20	104.28	105.80	104.25	105.75	102.68	3,405,900
2026-02-19	103.75	104.39	103.29	104.34	101.31	3,677,683
2026-02-18	104.45	104.92	103.82	104.03	101.01	2,290,775
2026-02-17	103.39	104.33	103.31	104.03	101.01	2,248,871
2026-02-13	102.90	103.49	102.13	103.16	100.16	1,992,891
2026-02-12	104.83	105.42	103.02	103.28	100.28	3,015,226
2026-02-11	105.73	106.31	104.36	104.76	101.72	3,165,203
2026-02-10	105.45	105.84	104.98	105.46	102.40	2,083,606
2026-02-09	104.00	105.38	103.89	105.29	102.23	6,725,360
2026-02-06	103.49	104.33	103.35	104.30	101.27	3,988,251
2026-02-05	102.00	103.27	100.71	103.20	100.20	8,794,656
2026-02-04	103.00	103.70	102.02	102.10	99.133	4,215,606
2026-02-03	102.90	103.55	102.38	102.77	99.784	3,797,553
2026-02-02	101.50	103.07	101.50	102.80	99.813	5,845,955
2026-01-30	102.92	103.35	101.04	101.80	98.842	3,675,460
2026-01-29	102.10	103.33	102.05	103.04	100.05	5,898,244

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.