Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	103.20	103.66	101.52	102.08	99.114	5,897,239
2026-01-27	102.97	104.10	102.97	103.51	100.50	4,942,366
2026-01-26	102.63	103.34	102.42	103.00	100.01	4,452,292
2026-01-23	102.55	102.74	101.70	102.64	99.658	3,865,401
2026-01-22	102.47	102.99	102.06	102.48	99.502	3,817,290
2026-01-21	101.26	102.74	101.01	102.06	99.095	6,221,060
2026-01-20	101.55	102.14	100.89	101.37	98.425	4,255,049
2026-01-19	101.75	102.20	101.62	102.20	99.230	820,851
2026-01-16	102.39	102.50	101.97	102.18	99.211	3,393,912
2026-01-15	101.48	102.18	101.45	102.18	99.211	2,632,874
2026-01-14	100.63	101.59	100.31	101.33	98.386	3,254,368
2026-01-13	100.50	101.28	100.35	100.88	97.949	3,310,650
2026-01-12	100.16	100.77	99.595	100.50	97.580	3,653,077
2026-01-09	101.00	101.45	100.46	100.62	97.696	2,261,987
2026-01-08	99.580	101.33	99.550	101.08	98.143	4,768,567
2026-01-07	99.230	100.34	99.210	99.850	96.949	7,346,686
2026-01-06	101.68	101.84	99.660	99.740	96.842	5,778,445
2026-01-05	102.40	103.10	101.86	102.82	98.764	10,678,020
2026-01-02	101.58	102.40	100.97	102.40	98.361	8,615,710
2025-12-31	101.26	101.57	100.95	101.23	97.237	3,688,374
2025-12-30	101.44	101.77	101.12	101.33	97.333	5,241,426
2025-12-29	101.43	102.02	101.14	101.28	97.285	4,405,229
2025-12-24	101.02	101.73	100.97	101.31	97.314	1,305,409
2025-12-23	100.30	101.33	100.30	101.04	97.055	3,885,555
2025-12-22	100.21	100.77	99.560	100.40	96.440	4,512,172
2025-12-19	99.610	100.46	99.510	100.12	96.171	8,368,418
2025-12-18	98.870	99.620	98.830	99.340	95.422	5,732,638
2025-12-17	100.25	100.25	98.330	98.510	94.624	7,247,677
2025-12-16	100.16	100.61	100.07	100.22	96.267	5,046,135
2025-12-15	100.19	100.85	100.00	100.55	96.584	2,577,299
2025-12-12	100.49	100.94	100.01	100.17	96.219	3,037,177
2025-12-11	100.44	100.60	99.550	100.40	96.440	3,320,203
2025-12-10	100.00	100.75	99.930	100.20	96.248	4,049,956
2025-12-09	99.360	100.15	99.360	100.04	96.094	3,405,287
2025-12-08	99.150	100.10	98.660	99.390	95.470	4,803,636
2025-12-05	98.110	99.260	98.080	99.260	95.345	3,457,664
2025-12-04	98.120	98.800	97.870	98.330	94.452	4,632,948
2025-12-03	98.690	99.260	97.270	98.080	94.211	7,804,383
2025-12-02	98.000	99.365	96.250	98.720	94.826	7,206,632
2025-12-01	96.690	96.750	95.710	96.030	92.242	5,617,607
2025-11-28	96.950	97.040	96.560	96.940	93.116	5,583,254
2025-11-27	96.750	97.120	96.560	96.890	93.068	1,989,140
2025-11-26	96.140	96.880	95.800	96.880	93.059	2,411,666
2025-11-25	94.500	95.710	94.490	95.680	91.906	3,428,688
2025-11-24	93.990	94.390	93.610	93.960	90.254	6,808,731
2025-11-21	93.760	94.000	93.180	94.000	90.292	3,996,797
2025-11-20	94.500	94.600	93.100	93.590	89.898	2,464,232
2025-11-19	94.610	94.730	93.380	94.030	90.321	2,972,347
2025-11-18	94.180	95.215	93.730	94.800	91.061	4,162,333
2025-11-17	94.700	95.265	94.160	94.660	90.926	4,039,453
2025-11-14	93.850	94.780	93.300	94.650	90.917	3,325,209
2025-11-13	94.950	95.350	93.800	94.420	90.696	4,185,918
2025-11-12	93.820	95.000	93.770	95.000	91.253	4,242,462
2025-11-11	93.990	94.285	93.500	93.540	89.850	2,726,693
2025-11-10	93.550	94.230	93.525	94.210	90.494	5,121,690
2025-11-07	92.500	93.560	92.300	93.540	89.850	4,519,940
2025-11-06	92.490	93.000	92.220	93.000	89.332	3,320,122
2025-11-05	92.730	93.200	92.230	92.400	88.755	4,480,103
2025-11-04	91.690	92.730	91.330	92.680	89.024	4,906,628
2025-11-03	91.890	92.390	91.510	92.360	88.717	5,498,723

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.