Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 91.670 | 92.020 | 91.280 | 91.990 | 88.362 | 3,216,270 |
| 2025-10-30 | 91.010 | 91.910 | 91.010 | 91.860 | 88.237 | 6,105,764 |
| 2025-10-29 | 91.800 | 91.920 | 90.480 | 91.100 | 87.507 | 4,116,917 |
| 2025-10-28 | 91.330 | 92.160 | 91.140 | 91.860 | 88.237 | 7,841,785 |
| 2025-10-27 | 90.760 | 91.330 | 90.660 | 91.330 | 87.728 | 7,125,481 |
| 2025-10-24 | 90.450 | 90.890 | 90.440 | 90.680 | 87.103 | 4,022,476 |
| 2025-10-23 | 89.730 | 90.400 | 89.730 | 90.180 | 86.623 | 6,504,687 |
| 2025-10-22 | 90.190 | 90.460 | 89.630 | 89.730 | 86.191 | 4,269,357 |
| 2025-10-21 | 89.980 | 90.360 | 89.940 | 90.280 | 86.719 | 3,093,561 |
| 2025-10-20 | 89.380 | 90.100 | 89.380 | 89.870 | 86.325 | 2,671,424 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.