Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	91.670	92.020	91.280	91.990	88.362	3,216,270
2025-10-30	91.010	91.910	91.010	91.860	88.237	6,105,764
2025-10-29	91.800	91.920	90.480	91.100	87.507	4,116,917
2025-10-28	91.330	92.160	91.140	91.860	88.237	7,841,785
2025-10-27	90.760	91.330	90.660	91.330	87.728	7,125,481
2025-10-24	90.450	90.890	90.440	90.680	87.103	4,022,476
2025-10-23	89.730	90.400	89.730	90.180	86.623	6,504,687
2025-10-22	90.190	90.460	89.630	89.730	86.191	4,269,357
2025-10-21	89.980	90.360	89.940	90.280	86.719	3,093,561
2025-10-20	89.380	90.100	89.380	89.870	86.325	2,671,424
2025-10-17	89.690	89.900	89.290	89.320	85.797	2,311,883
2025-10-16	90.480	90.950	89.770	89.910	86.364	3,029,149
2025-10-15	90.200	90.720	90.120	90.590	87.017	4,720,003
2025-10-14	88.850	90.130	88.500	90.110	86.556	2,853,448
2025-10-10	89.430	89.820	88.740	88.840	85.336	3,604,568
2025-10-09	88.420	89.285	88.350	89.200	85.682	6,106,093
2025-10-08	89.690	89.760	88.220	88.420	84.932	8,848,701
2025-10-07	90.040	90.090	89.410	89.610	86.075	6,685,701
2025-10-06	91.440	91.470	90.200	91.150	86.498	6,687,032
2025-10-03	90.830	91.400	90.570	91.030	86.384	10,480,140
2025-10-02	90.170	90.870	89.845	90.870	86.232	6,918,585
2025-10-01	90.000	90.340	89.930	90.070	85.473	5,164,389
2025-09-30	90.100	90.330	89.040	89.990	85.397	4,663,128
2025-09-29	89.140	90.320	89.140	90.200	85.597	7,773,918
2025-09-26	89.980	90.350	89.680	89.750	85.170	7,195,071
2025-09-25	88.910	89.800	88.825	89.760	85.179	6,092,595
2025-09-24	89.220	89.550	89.010	89.090	84.543	4,332,350
2025-09-23	89.000	89.500	89.000	89.110	84.562	2,175,778
2025-09-22	89.430	89.710	89.030	89.060	84.515	7,619,436
2025-09-19	90.000	90.000	88.900	89.600	85.027	7,138,038
2025-09-18	88.850	89.400	88.710	89.180	84.629	2,539,285
2025-09-17	89.040	89.700	88.880	88.990	84.448	2,599,754
2025-09-16	88.000	89.170	87.880	89.130	84.581	3,553,762
2025-09-15	87.700	88.190	87.380	88.160	83.661	3,806,359
2025-09-12	88.800	88.870	87.650	87.740	83.262	3,835,605
2025-09-11	88.650	89.090	88.290	88.870	84.334	4,721,017
2025-09-10	88.350	88.740	88.280	88.570	84.050	3,631,982
2025-09-09	88.510	88.810	88.100	88.350	83.841	3,354,189
2025-09-08	87.740	88.360	87.310	88.300	83.794	3,494,559
2025-09-05	88.130	88.435	87.435	87.860	83.376	3,676,848
2025-09-04	86.750	87.940	86.730	87.850	83.367	4,226,340
2025-09-03	85.510	86.750	85.500	86.730	82.304	3,741,732
2025-09-02	85.360	85.805	85.070	85.620	81.250	3,688,328
2025-08-29	85.320	86.090	85.320	85.770	81.393	4,559,262
2025-08-28	85.820	85.910	85.260	85.820	81.440	5,074,421
2025-08-27	84.910	86.390	84.880	85.130	80.785	6,757,628
2025-08-26	81.620	85.030	81.440	84.980	80.643	13,322,490
2025-08-25	79.710	79.750	79.240	79.530	75.471	2,652,557
2025-08-22	78.820	79.790	78.740	79.700	75.632	6,312,163
2025-08-21	78.660	78.910	78.580	78.700	74.684	2,986,335
2025-08-20	78.750	78.910	78.555	78.710	74.693	3,969,131
2025-08-19	78.460	78.920	78.460	78.570	74.560	1,869,720
2025-08-18	78.330	78.565	78.250	78.530	74.522	2,265,399
2025-08-15	78.260	78.620	78.220	78.470	74.465	2,380,942
2025-08-14	77.990	78.230	77.770	78.220	74.228	2,167,482
2025-08-13	77.950	78.090	77.850	78.010	74.029	2,884,412
2025-08-12	77.510	77.920	77.470	77.710	73.744	2,379,395
2025-08-11	77.000	77.450	77.000	77.300	73.355	6,261,120
2025-08-08	76.790	77.240	76.750	77.030	73.099	1,579,195
2025-08-07	76.530	76.845	76.340	76.700	72.786	2,656,346

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-06	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-04-01	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.