Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 76.800 | 77.040 | 76.360 | 76.430 | 72.529 | 2,958,378 |
| 2025-08-05 | 77.150 | 77.490 | 76.560 | 76.630 | 72.719 | 2,370,252 |
| 2025-08-01 | 76.370 | 76.740 | 76.080 | 76.530 | 72.624 | 3,100,651 |
| 2025-07-31 | 77.180 | 77.500 | 76.990 | 77.090 | 73.156 | 2,807,388 |
| 2025-07-30 | 77.230 | 77.945 | 77.150 | 77.510 | 73.554 | 3,761,019 |
| 2025-07-29 | 77.520 | 77.620 | 76.970 | 77.100 | 73.165 | 3,889,886 |
| 2025-07-28 | 77.680 | 77.790 | 77.250 | 77.290 | 73.345 | 5,289,357 |
| 2025-07-25 | 77.480 | 77.690 | 77.180 | 77.630 | 73.668 | 2,680,687 |
| 2025-07-24 | 77.210 | 77.610 | 77.200 | 77.340 | 73.393 | 5,303,824 |
| 2025-07-23 | 77.000 | 77.270 | 76.970 | 77.270 | 73.326 | 3,376,112 |
| 2025-07-22 | 76.200 | 76.800 | 76.200 | 76.690 | 72.776 | 5,655,714 |
| 2025-07-21 | 75.890 | 76.170 | 75.815 | 76.000 | 72.121 | 7,685,457 |
| 2025-07-18 | 75.670 | 75.780 | 75.400 | 75.760 | 71.894 | 2,874,097 |
| 2025-07-17 | 75.170 | 75.750 | 75.050 | 75.660 | 71.799 | 3,125,548 |
| 2025-07-16 | 74.830 | 75.350 | 74.670 | 75.350 | 71.504 | 4,030,620 |
| 2025-07-15 | 74.740 | 74.920 | 74.490 | 74.840 | 71.021 | 3,321,947 |
| 2025-07-14 | 74.670 | 74.810 | 74.340 | 74.790 | 70.973 | 4,351,239 |
| 2025-07-11 | 75.000 | 75.030 | 74.485 | 74.670 | 70.859 | 5,333,393 |
| 2025-07-10 | 74.950 | 75.735 | 74.800 | 75.300 | 71.457 | 7,159,836 |
| 2025-07-09 | 75.220 | 75.410 | 74.965 | 75.020 | 71.191 | 5,511,133 |
| 2025-07-08 | 74.770 | 75.125 | 74.580 | 75.110 | 71.277 | 9,097,722 |
| 2025-07-07 | 74.910 | 75.400 | 74.765 | 75.010 | 71.182 | 6,187,660 |
| 2025-07-04 | 74.810 | 75.030 | 74.810 | 74.920 | 71.096 | 876,910 |
| 2025-07-03 | 74.920 | 75.140 | 74.810 | 74.960 | 71.134 | 5,361,466 |
| 2025-07-02 | 74.160 | 74.980 | 74.100 | 74.980 | 71.153 | 5,189,109 |
| 2025-06-30 | 75.070 | 75.470 | 74.960 | 75.300 | 70.409 | 10,606,440 |
| 2025-06-27 | 74.900 | 75.650 | 74.900 | 75.160 | 70.278 | 10,633,210 |
| 2025-06-26 | 74.500 | 75.140 | 74.490 | 75.140 | 70.259 | 6,877,827 |
| 2025-06-25 | 74.610 | 74.650 | 74.260 | 74.490 | 69.651 | 4,786,613 |
| 2025-06-24 | 74.800 | 75.220 | 74.590 | 74.610 | 69.764 | 6,113,756 |
| 2025-06-23 | 74.330 | 74.480 | 74.020 | 74.370 | 69.539 | 8,408,698 |
| 2025-06-20 | 75.000 | 75.000 | 74.260 | 74.460 | 69.623 | 9,496,539 |
| 2025-06-19 | 74.220 | 74.500 | 74.160 | 74.500 | 69.661 | 1,111,701 |
| 2025-06-18 | 74.250 | 74.650 | 74.250 | 74.350 | 69.520 | 4,604,558 |
| 2025-06-17 | 74.240 | 74.530 | 74.030 | 74.250 | 69.427 | 4,867,600 |
| 2025-06-16 | 74.130 | 74.860 | 74.080 | 74.460 | 69.623 | 6,599,488 |
| 2025-06-13 | 73.610 | 74.080 | 73.400 | 73.780 | 68.987 | 2,296,695 |
| 2025-06-12 | 73.490 | 73.900 | 73.490 | 73.900 | 69.100 | 2,998,074 |
| 2025-06-11 | 74.070 | 74.160 | 73.420 | 73.570 | 68.791 | 4,486,349 |
| 2025-06-10 | 73.950 | 74.260 | 73.870 | 73.980 | 69.174 | 5,660,004 |
| 2025-06-09 | 73.700 | 74.350 | 73.700 | 73.990 | 69.184 | 5,236,393 |
| 2025-06-06 | 73.600 | 73.880 | 73.520 | 73.830 | 69.034 | 3,389,126 |
| 2025-06-05 | 73.250 | 73.550 | 72.950 | 73.270 | 68.511 | 2,108,604 |
| 2025-06-04 | 73.110 | 73.280 | 72.865 | 73.130 | 68.380 | 6,447,575 |
| 2025-06-03 | 73.470 | 73.580 | 73.055 | 73.160 | 68.408 | 2,118,549 |
| 2025-06-02 | 73.290 | 73.620 | 73.000 | 73.290 | 68.529 | 2,312,566 |
| 2025-05-30 | 73.410 | 74.030 | 73.390 | 73.430 | 68.660 | 7,430,335 |
| 2025-05-29 | 72.300 | 73.570 | 72.300 | 73.540 | 68.763 | 4,938,279 |
| 2025-05-28 | 72.910 | 72.950 | 71.910 | 72.190 | 67.501 | 4,271,599 |
| 2025-05-27 | 70.660 | 73.050 | 70.490 | 72.910 | 68.174 | 7,192,763 |
| 2025-05-26 | 71.970 | 72.180 | 71.650 | 71.740 | 67.080 | 1,459,447 |
| 2025-05-23 | 71.290 | 71.805 | 71.080 | 71.690 | 67.033 | 2,261,991 |
| 2025-05-22 | 71.360 | 71.760 | 71.240 | 71.550 | 66.902 | 4,476,155 |
| 2025-05-21 | 71.620 | 71.860 | 71.110 | 71.490 | 66.846 | 3,189,389 |
| 2025-05-20 | 72.140 | 72.450 | 71.830 | 71.880 | 67.211 | 1,882,345 |
| 2025-05-16 | 71.870 | 72.145 | 71.500 | 71.970 | 67.295 | 2,243,778 |
| 2025-05-15 | 71.490 | 71.910 | 71.490 | 71.780 | 67.117 | 2,589,794 |
| 2025-05-14 | 70.590 | 71.480 | 70.590 | 71.370 | 66.734 | 2,419,962 |
| 2025-05-13 | 71.000 | 71.000 | 70.250 | 70.610 | 66.023 | 2,255,290 |
| 2025-05-12 | 71.000 | 71.050 | 70.395 | 70.740 | 66.145 | 2,348,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.