Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 70.000 | 70.200 | 69.850 | 70.020 | 65.472 | 1,980,121 |
| 2025-05-08 | 69.570 | 69.975 | 69.450 | 69.740 | 65.210 | 2,458,159 |
| 2025-05-07 | 69.110 | 69.520 | 69.050 | 69.410 | 64.901 | 2,738,161 |
| 2025-05-06 | 69.300 | 69.300 | 68.740 | 68.910 | 64.434 | 2,118,125 |
| 2025-05-05 | 69.570 | 69.670 | 69.340 | 69.420 | 64.911 | 1,557,662 |
| 2025-05-02 | 69.390 | 69.640 | 69.130 | 69.610 | 65.088 | 3,258,612 |
| 2025-05-01 | 69.250 | 69.290 | 68.670 | 69.000 | 64.518 | 3,837,807 |
| 2025-04-30 | 68.500 | 69.020 | 67.890 | 68.980 | 64.499 | 6,580,748 |
| 2025-04-29 | 68.270 | 68.660 | 68.250 | 68.530 | 64.078 | 6,204,419 |
| 2025-04-28 | 67.750 | 68.105 | 67.660 | 68.030 | 63.611 | 4,762,575 |
| 2025-04-25 | 67.250 | 67.720 | 66.830 | 67.650 | 63.256 | 5,837,579 |
| 2025-04-24 | 66.920 | 67.310 | 66.810 | 67.310 | 62.938 | 4,046,716 |
| 2025-04-23 | 67.350 | 67.750 | 67.030 | 67.270 | 62.900 | 4,104,419 |
| 2025-04-22 | 66.060 | 66.670 | 66.060 | 66.620 | 62.293 | 8,739,054 |
| 2025-04-21 | 65.620 | 65.780 | 65.150 | 65.660 | 61.395 | 3,054,211 |
| 2025-04-17 | 65.330 | 65.835 | 65.320 | 65.690 | 61.423 | 3,465,924 |
| 2025-04-16 | 65.410 | 65.830 | 64.735 | 65.330 | 61.086 | 4,338,110 |
| 2025-04-15 | 65.460 | 65.750 | 65.200 | 65.530 | 61.273 | 3,845,866 |
| 2025-04-14 | 64.770 | 65.140 | 64.380 | 65.010 | 60.787 | 4,659,548 |
| 2025-04-11 | 63.400 | 64.580 | 63.350 | 63.970 | 59.815 | 4,152,391 |
| 2025-04-10 | 65.100 | 65.100 | 63.090 | 63.640 | 59.506 | 5,876,778 |
| 2025-04-09 | 63.000 | 66.035 | 62.570 | 65.610 | 61.348 | 8,322,738 |
| 2025-04-08 | 64.710 | 65.400 | 63.130 | 63.560 | 59.431 | 8,321,008 |
| 2025-04-07 | 64.110 | 66.080 | 63.400 | 63.480 | 59.357 | 14,924,810 |
| 2025-04-04 | 67.300 | 67.430 | 65.680 | 66.540 | 62.218 | 10,728,300 |
| 2025-04-03 | 67.000 | 68.300 | 66.880 | 68.180 | 63.751 | 8,101,234 |
| 2025-04-02 | 66.840 | 68.100 | 66.510 | 68.100 | 63.676 | 10,356,970 |
| 2025-04-01 | 67.060 | 67.330 | 66.560 | 67.090 | 62.732 | 4,501,212 |
| 2025-03-31 | 67.890 | 68.390 | 66.920 | 68.230 | 62.807 | 11,842,800 |
| 2025-03-28 | 69.000 | 69.210 | 68.250 | 68.360 | 62.926 | 8,450,541 |
| 2025-03-27 | 69.550 | 69.650 | 68.780 | 69.200 | 63.700 | 5,927,602 |
| 2025-03-26 | 69.710 | 70.010 | 69.470 | 69.610 | 64.077 | 6,915,729 |
| 2025-03-25 | 69.500 | 69.780 | 69.440 | 69.680 | 64.142 | 7,335,991 |
| 2025-03-24 | 69.320 | 69.400 | 68.975 | 69.200 | 63.700 | 7,418,770 |
| 2025-03-21 | 68.670 | 68.950 | 68.280 | 68.870 | 63.396 | 11,049,460 |
| 2025-03-20 | 68.930 | 69.190 | 68.630 | 68.860 | 63.387 | 2,495,491 |
| 2025-03-19 | 69.220 | 69.370 | 68.810 | 69.070 | 63.580 | 2,791,111 |
| 2025-03-18 | 69.670 | 69.750 | 68.990 | 69.100 | 63.608 | 4,036,563 |
| 2025-03-17 | 69.050 | 69.710 | 69.050 | 69.660 | 64.123 | 3,325,670 |
| 2025-03-14 | 68.280 | 69.040 | 68.280 | 68.870 | 63.396 | 3,014,649 |
| 2025-03-13 | 68.240 | 68.680 | 67.930 | 68.180 | 62.761 | 5,093,960 |
| 2025-03-12 | 68.690 | 68.760 | 68.100 | 68.440 | 63.000 | 4,651,958 |
| 2025-03-11 | 68.820 | 69.390 | 68.150 | 68.540 | 63.092 | 5,039,638 |
| 2025-03-10 | 68.880 | 69.490 | 68.695 | 69.110 | 63.617 | 6,818,583 |
| 2025-03-07 | 68.830 | 69.580 | 68.490 | 69.490 | 63.967 | 3,586,254 |
| 2025-03-06 | 69.160 | 69.600 | 68.640 | 68.880 | 63.405 | 5,025,847 |
| 2025-03-05 | 70.200 | 70.550 | 69.380 | 69.700 | 64.160 | 4,895,248 |
| 2025-03-04 | 70.610 | 70.660 | 69.410 | 70.260 | 64.675 | 6,720,236 |
| 2025-03-03 | 71.880 | 72.560 | 71.100 | 71.640 | 65.946 | 4,546,192 |
| 2025-02-28 | 71.920 | 71.920 | 71.070 | 71.820 | 66.111 | 5,933,374 |
| 2025-02-27 | 72.400 | 72.620 | 71.700 | 71.720 | 66.019 | 5,181,540 |
| 2025-02-26 | 71.400 | 72.790 | 71.330 | 72.380 | 66.627 | 4,352,295 |
| 2025-02-25 | 71.600 | 72.400 | 70.220 | 71.400 | 65.725 | 5,378,514 |
| 2025-02-24 | 71.900 | 72.490 | 71.660 | 72.230 | 66.489 | 2,703,648 |
| 2025-02-21 | 72.550 | 72.600 | 71.610 | 71.890 | 66.176 | 4,013,383 |
| 2025-02-20 | 72.300 | 72.530 | 71.980 | 72.480 | 66.719 | 2,517,321 |
| 2025-02-19 | 72.000 | 72.420 | 71.590 | 72.400 | 66.645 | 2,193,707 |
| 2025-02-18 | 72.200 | 72.480 | 71.900 | 72.420 | 66.664 | 2,563,987 |
| 2025-02-14 | 72.860 | 73.030 | 72.520 | 72.590 | 66.820 | 2,572,174 |
| 2025-02-13 | 73.060 | 73.130 | 72.540 | 72.630 | 66.857 | 1,513,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.