Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 72.500 | 72.940 | 72.115 | 72.930 | 67.133 | 2,531,056 |
| 2025-02-11 | 72.300 | 72.950 | 72.210 | 72.840 | 67.050 | 4,625,435 |
| 2025-02-10 | 72.850 | 73.040 | 72.120 | 72.430 | 66.673 | 2,332,507 |
| 2025-02-07 | 72.750 | 72.820 | 72.300 | 72.770 | 66.986 | 3,326,852 |
| 2025-02-06 | 72.520 | 72.890 | 72.510 | 72.890 | 67.096 | 3,954,951 |
| 2025-02-05 | 72.000 | 72.320 | 71.750 | 72.320 | 66.572 | 5,425,653 |
| 2025-02-04 | 72.780 | 72.880 | 71.750 | 71.870 | 66.158 | 4,203,477 |
| 2025-02-03 | 68.000 | 72.250 | 68.000 | 72.070 | 66.342 | 9,981,628 |
| 2025-01-31 | 74.940 | 75.200 | 73.745 | 74.360 | 68.450 | 3,915,100 |
| 2025-01-30 | 75.070 | 75.450 | 74.820 | 75.070 | 69.103 | 3,902,388 |
| 2025-01-29 | 75.000 | 75.270 | 74.810 | 74.910 | 68.956 | 2,270,926 |
| 2025-01-28 | 74.950 | 75.310 | 74.730 | 75.100 | 69.131 | 3,790,976 |
| 2025-01-27 | 74.080 | 74.940 | 74.080 | 74.910 | 68.956 | 2,961,843 |
| 2025-01-24 | 74.330 | 74.490 | 74.080 | 74.490 | 68.569 | 3,910,174 |
| 2025-01-23 | 73.990 | 74.430 | 73.960 | 74.350 | 68.440 | 2,440,749 |
| 2025-01-22 | 74.400 | 74.490 | 73.790 | 74.050 | 68.164 | 2,189,815 |
| 2025-01-21 | 74.040 | 74.460 | 73.750 | 74.340 | 68.431 | 3,026,484 |
| 2025-01-20 | 73.610 | 74.080 | 73.510 | 73.860 | 67.989 | 1,955,874 |
| 2025-01-17 | 74.710 | 74.750 | 73.465 | 73.570 | 67.722 | 4,470,534 |
| 2025-01-16 | 74.200 | 74.430 | 73.820 | 74.430 | 68.514 | 3,528,766 |
| 2025-01-15 | 74.610 | 74.790 | 73.820 | 74.180 | 68.284 | 3,155,489 |
| 2025-01-14 | 72.800 | 73.650 | 72.770 | 73.610 | 67.759 | 3,388,365 |
| 2025-01-13 | 73.720 | 73.800 | 72.500 | 72.800 | 67.014 | 4,293,681 |
| 2025-01-10 | 74.500 | 74.520 | 73.740 | 74.100 | 68.210 | 8,916,917 |
| 2025-01-09 | 74.240 | 74.810 | 74.240 | 74.620 | 68.689 | 5,378,268 |
| 2025-01-08 | 74.520 | 74.660 | 73.960 | 74.330 | 68.422 | 10,396,830 |
| 2025-01-07 | 76.020 | 76.090 | 74.650 | 74.710 | 68.772 | 7,238,525 |
| 2025-01-06 | 77.550 | 77.720 | 76.880 | 76.930 | 69.840 | 7,128,765 |
| 2025-01-03 | 77.010 | 78.060 | 77.010 | 77.130 | 70.021 | 10,726,860 |
| 2025-01-02 | 77.550 | 77.910 | 77.020 | 77.250 | 70.130 | 9,369,621 |
| 2024-12-31 | 77.500 | 77.630 | 77.110 | 77.190 | 70.076 | 4,323,694 |
| 2024-12-30 | 77.080 | 77.650 | 76.680 | 77.420 | 70.284 | 5,233,237 |
| 2024-12-27 | 76.960 | 77.530 | 76.940 | 77.520 | 70.375 | 2,737,986 |
| 2024-12-24 | 77.000 | 77.300 | 76.875 | 77.030 | 69.930 | 1,330,264 |
| 2024-12-23 | 76.820 | 77.140 | 76.320 | 77.080 | 69.976 | 5,274,005 |
| 2024-12-20 | 76.620 | 77.360 | 75.910 | 77.090 | 69.985 | 8,587,407 |
| 2024-12-19 | 77.100 | 77.390 | 76.820 | 76.900 | 69.812 | 2,853,718 |
| 2024-12-18 | 78.380 | 78.460 | 76.920 | 77.160 | 70.048 | 5,909,069 |
| 2024-12-17 | 78.000 | 78.570 | 77.810 | 78.370 | 71.147 | 2,995,083 |
| 2024-12-16 | 78.700 | 78.970 | 78.160 | 78.360 | 71.138 | 4,561,923 |
| 2024-12-13 | 78.980 | 79.040 | 78.475 | 78.920 | 71.646 | 2,676,391 |
| 2024-12-12 | 78.870 | 79.120 | 78.380 | 78.580 | 71.337 | 2,760,753 |
| 2024-12-11 | 79.380 | 79.500 | 78.695 | 79.130 | 71.837 | 2,675,158 |
| 2024-12-10 | 79.000 | 79.290 | 78.650 | 79.160 | 71.864 | 3,078,627 |
| 2024-12-09 | 78.940 | 79.270 | 78.710 | 79.170 | 71.873 | 3,649,646 |
| 2024-12-06 | 78.290 | 79.740 | 78.210 | 78.940 | 71.664 | 5,097,733 |
| 2024-12-05 | 77.420 | 78.350 | 77.380 | 78.290 | 71.074 | 5,206,156 |
| 2024-12-04 | 77.220 | 78.110 | 77.180 | 77.800 | 70.629 | 3,952,652 |
| 2024-12-03 | 77.750 | 77.780 | 75.930 | 77.100 | 69.994 | 9,728,772 |
| 2024-12-02 | 79.950 | 80.140 | 79.530 | 79.790 | 72.436 | 4,095,555 |
| 2024-11-29 | 79.610 | 79.930 | 79.580 | 79.850 | 72.490 | 3,701,020 |
| 2024-11-28 | 79.670 | 79.930 | 79.600 | 79.800 | 72.445 | 2,398,561 |
| 2024-11-27 | 79.050 | 79.700 | 79.000 | 79.520 | 72.191 | 3,119,246 |
| 2024-11-26 | 78.490 | 79.370 | 78.120 | 79.090 | 71.800 | 6,128,193 |
| 2024-11-25 | 79.030 | 79.380 | 78.820 | 78.990 | 71.710 | 5,864,460 |
| 2024-11-22 | 78.280 | 78.990 | 78.250 | 78.910 | 71.637 | 2,517,599 |
| 2024-11-21 | 78.750 | 79.155 | 78.210 | 78.500 | 71.265 | 3,584,147 |
| 2024-11-20 | 78.580 | 78.990 | 78.090 | 78.710 | 71.456 | 3,207,910 |
| 2024-11-19 | 77.640 | 78.580 | 77.440 | 78.380 | 71.156 | 3,645,178 |
| 2024-11-18 | 76.000 | 77.700 | 76.000 | 77.430 | 70.293 | 4,850,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.