Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 75.650 | 76.435 | 75.620 | 75.940 | 68.941 | 3,134,214 |
| 2024-11-14 | 75.150 | 75.730 | 74.790 | 75.710 | 68.732 | 2,305,234 |
| 2024-11-13 | 75.400 | 75.650 | 74.910 | 75.040 | 68.124 | 1,800,183 |
| 2024-11-12 | 75.270 | 75.340 | 74.850 | 75.250 | 68.314 | 2,211,644 |
| 2024-11-11 | 75.190 | 75.800 | 75.170 | 75.270 | 68.333 | 2,132,163 |
| 2024-11-08 | 75.000 | 75.150 | 74.640 | 75.050 | 68.133 | 1,949,948 |
| 2024-11-07 | 74.240 | 75.000 | 74.180 | 75.000 | 68.087 | 3,216,830 |
| 2024-11-06 | 74.420 | 74.640 | 73.450 | 74.220 | 67.379 | 4,336,554 |
| 2024-11-05 | 73.740 | 73.830 | 73.310 | 73.520 | 66.744 | 4,471,732 |
| 2024-11-04 | 72.560 | 74.770 | 72.550 | 73.740 | 66.944 | 6,477,843 |
| 2024-11-01 | 71.830 | 72.520 | 71.580 | 72.440 | 65.763 | 2,439,457 |
| 2024-10-31 | 72.580 | 72.580 | 71.520 | 71.690 | 65.083 | 3,909,190 |
| 2024-10-30 | 72.450 | 73.035 | 72.100 | 72.660 | 65.963 | 2,341,528 |
| 2024-10-29 | 72.290 | 72.880 | 72.130 | 72.780 | 66.072 | 7,999,658 |
| 2024-10-28 | 71.940 | 72.440 | 71.860 | 72.190 | 65.536 | 6,248,371 |
| 2024-10-25 | 72.660 | 72.900 | 71.930 | 71.990 | 65.355 | 3,981,734 |
| 2024-10-24 | 72.440 | 72.850 | 72.160 | 72.690 | 65.990 | 3,008,590 |
| 2024-10-23 | 72.350 | 72.630 | 72.020 | 72.500 | 65.818 | 3,788,912 |
| 2024-10-22 | 72.770 | 72.940 | 72.360 | 72.700 | 65.999 | 6,274,049 |
| 2024-10-21 | 73.850 | 73.980 | 73.080 | 73.200 | 66.453 | 7,410,480 |
| 2024-10-18 | 73.850 | 74.060 | 73.570 | 73.960 | 67.143 | 3,154,565 |
| 2024-10-17 | 73.970 | 74.290 | 73.530 | 73.870 | 67.062 | 4,216,912 |
| 2024-10-16 | 73.010 | 73.890 | 73.000 | 73.830 | 67.025 | 5,673,460 |
| 2024-10-15 | 72.350 | 72.880 | 72.060 | 72.860 | 66.145 | 7,202,776 |
| 2024-10-11 | 71.660 | 72.470 | 71.660 | 72.180 | 65.527 | 4,097,901 |
| 2024-10-10 | 70.910 | 71.530 | 70.660 | 71.510 | 64.919 | 4,692,725 |
| 2024-10-09 | 71.250 | 71.470 | 71.040 | 71.100 | 64.547 | 4,117,321 |
| 2024-10-08 | 71.890 | 72.050 | 71.300 | 71.500 | 64.910 | 4,185,222 |
| 2024-10-07 | 71.560 | 72.130 | 71.460 | 71.880 | 65.255 | 4,529,150 |
| 2024-10-04 | 71.860 | 72.420 | 71.710 | 72.010 | 65.373 | 9,971,605 |
| 2024-10-03 | 71.460 | 71.620 | 71.190 | 71.500 | 64.910 | 7,844,278 |
| 2024-10-02 | 72.230 | 72.290 | 71.620 | 71.810 | 65.191 | 5,898,668 |
| 2024-10-01 | 73.370 | 73.840 | 73.070 | 73.530 | 65.791 | 8,875,898 |
| 2024-09-30 | 73.570 | 73.840 | 73.180 | 73.690 | 65.934 | 7,006,737 |
| 2024-09-27 | 73.750 | 74.240 | 73.510 | 73.540 | 65.800 | 18,511,939 |
| 2024-09-26 | 73.330 | 74.250 | 73.180 | 73.820 | 66.050 | 4,664,667 |
| 2024-09-25 | 72.900 | 73.020 | 72.595 | 72.700 | 65.048 | 3,081,881 |
| 2024-09-24 | 73.010 | 73.060 | 72.710 | 72.900 | 65.227 | 4,641,781 |
| 2024-09-23 | 73.600 | 73.650 | 72.520 | 72.860 | 65.191 | 4,193,603 |
| 2024-09-20 | 72.380 | 73.530 | 72.150 | 73.350 | 65.630 | 11,211,180 |
| 2024-09-19 | 72.000 | 72.375 | 71.780 | 72.010 | 64.431 | 6,434,609 |
| 2024-09-18 | 71.400 | 71.690 | 71.055 | 71.460 | 63.939 | 3,512,215 |
| 2024-09-17 | 71.700 | 72.010 | 71.410 | 71.490 | 63.965 | 10,886,070 |
| 2024-09-16 | 70.800 | 71.650 | 70.750 | 71.530 | 64.001 | 3,248,243 |
| 2024-09-13 | 70.230 | 70.820 | 70.150 | 70.720 | 63.276 | 4,275,422 |
| 2024-09-12 | 70.280 | 70.550 | 69.820 | 70.240 | 62.847 | 4,016,046 |
| 2024-09-11 | 69.780 | 70.280 | 69.390 | 70.220 | 62.829 | 3,356,862 |
| 2024-09-10 | 69.600 | 70.000 | 69.240 | 69.980 | 62.614 | 6,088,027 |
| 2024-09-09 | 68.950 | 69.630 | 68.810 | 69.570 | 62.247 | 5,674,080 |
| 2024-09-06 | 68.730 | 69.070 | 67.970 | 68.510 | 61.299 | 3,184,342 |
| 2024-09-05 | 68.680 | 69.170 | 68.140 | 68.420 | 61.218 | 2,532,121 |
| 2024-09-04 | 67.600 | 68.880 | 67.580 | 68.690 | 61.460 | 4,316,179 |
| 2024-09-03 | 67.100 | 67.840 | 66.970 | 67.800 | 60.664 | 3,255,404 |
| 2024-08-30 | 66.550 | 67.430 | 66.550 | 67.270 | 60.190 | 3,650,094 |
| 2024-08-29 | 66.210 | 66.610 | 66.000 | 66.400 | 59.411 | 3,553,871 |
| 2024-08-28 | 67.000 | 67.250 | 65.660 | 65.940 | 59.000 | 2,980,005 |
| 2024-08-27 | 65.650 | 67.370 | 65.350 | 67.220 | 60.145 | 4,055,772 |
| 2024-08-26 | 65.450 | 65.750 | 65.400 | 65.600 | 58.695 | 1,585,629 |
| 2024-08-23 | 64.860 | 65.600 | 64.840 | 65.450 | 58.561 | 2,888,539 |
| 2024-08-22 | 64.760 | 64.930 | 64.390 | 64.680 | 57.872 | 1,737,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.