Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	96.240	99.750	96.240	99.750	65.568	9,000
2024-08-22	96.705	96.705	95.790	96.015	63.113	9,200
2024-08-21	94.875	95.925	94.800	95.790	62.965	10,500
2024-08-20	94.200	96.825	94.200	95.205	62.581	9,900
2024-08-19	97.440	97.440	95.655	95.940	63.064	16,400
2024-08-16	95.355	95.760	94.875	95.415	62.719	12,900
2024-08-15	95.970	96.990	95.595	95.685	62.896	13,400
2024-08-14	93.060	95.340	93.060	95.190	62.571	12,800
2024-08-13	91.335	93.720	91.170	93.615	61.536	13,100
2024-08-12	92.460	93.015	90.855	90.915	59.761	15,300
2024-08-09	91.275	92.655	91.275	92.430	60.757	15,400
2024-08-08	88.335	91.725	87.720	91.395	60.076	53,000
2024-08-07	94.725	94.725	88.320	88.335	58.065	66,200
2024-08-06	90.180	92.625	90.180	92.445	60.766	29,800
2024-08-02	98.280	98.280	93.960	94.455	62.088	26,400
2024-08-01	101.96	101.96	98.340	98.880	64.996	13,000
2024-07-31	99.315	102.14	99.210	100.83	66.278	26,100
2024-07-30	99.105	99.885	98.865	99.255	65.243	9,500
2024-07-29	99.000	99.000	97.590	98.820	64.957	14,500
2024-07-26	97.305	98.430	96.690	98.415	64.691	11,900
2024-07-25	94.530	97.080	94.320	96.270	63.281	14,800
2024-07-24	97.605	97.605	94.920	95.130	62.531	16,400
2024-07-23	95.940	97.965	95.910	97.170	63.872	21,800
2024-07-22	95.040	96.915	95.040	96.855	63.665	22,400
2024-07-19	95.145	95.535	94.560	94.785	62.305	17,800
2024-07-18	96.540	96.555	94.500	94.965	62.423	13,900
2024-07-17	95.985	96.375	95.535	96.015	63.113	14,100
2024-07-16	97.095	97.275	94.830	97.275	63.941	12,100
2024-07-15	93.600	94.905	93.600	94.605	62.186	9,200
2024-07-12	91.725	94.290	91.725	94.005	61.792	17,300
2024-07-11	91.230	91.920	90.735	91.620	60.224	20,000
2024-07-10	87.975	90.195	87.975	90.195	59.287	23,600
2024-07-09	87.525	88.088	86.940	88.005	57.848	21,600
2024-07-08	87.480	87.675	86.625	87.525	57.532	23,200
2024-07-05	87.990	88.530	86.925	86.925	57.138	23,800
2024-07-04	87.780	89.070	87.780	88.260	58.016	11,800
2024-07-03	86.595	88.875	86.415	88.755	58.341	32,700
2024-07-02	85.785	86.460	84.270	86.235	56.684	17,800
2024-06-28	88.005	88.005	84.825	85.425	56.152	33,500
2024-06-27	83.910	85.875	83.715	85.830	56.418	28,400
2024-06-26	84.015	84.375	83.475	84.330	55.432	19,100
2024-06-25	84.750	84.855	83.205	84.810	55.748	25,100
2024-06-24	83.535	85.125	83.475	85.125	55.955	13,300
2024-06-21	84.510	84.510	82.620	83.505	54.890	30,100
2024-06-20	83.580	84.135	82.725	84.135	55.304	27,800
2024-06-19	84.615	84.660	82.890	83.025	54.574	13,400
2024-06-18	84.225	85.080	84.225	84.855	55.777	11,700
2024-06-17	84.315	84.705	83.565	84.675	55.659	10,600
2024-06-14	84.135	84.585	82.695	84.585	55.600	18,100
2024-06-13	86.100	86.100	84.405	84.900	55.807	17,400
2024-06-12	85.905	87.390	85.905	86.235	56.576	32,200
2024-06-11	85.110	85.425	84.690	84.990	55.759	18,100
2024-06-10	85.485	86.085	85.350	85.950	56.389	12,300
2024-06-07	86.010	86.205	85.350	85.485	56.084	18,600
2024-06-06	88.620	88.620	86.625	86.865	56.989	19,200
2024-06-05	87.765	88.755	87.765	88.665	58.170	14,900
2024-06-04	89.640	89.640	87.105	87.705	57.540	32,600
2024-06-03	89.040	89.490	88.500	89.340	58.613	27,400
2024-05-31	86.805	88.875	86.805	88.515	58.072	151,600
2024-05-30	86.700	88.020	86.700	87.675	57.521	28,200

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.