Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.530	51.540	51.080	51.340	51.340	23,851
2026-10-16	53.570	53.570	51.540	51.800	51.800	32,585
2026-10-15	51.040	52.350	50.920	52.180	52.180	22,800
2026-10-14	52.130	52.440	50.750	51.150	51.150	22,300
2026-10-13	52.910	52.910	52.090	52.260	52.260	19,200
2026-10-09	52.640	53.180	52.430	53.020	53.020	20,800
2026-10-08	52.170	52.400	51.650	52.320	52.320	28,500
2026-10-07	52.730	52.890	52.200	52.500	52.500	42,300
2026-10-06	52.580	53.110	52.580	52.920	52.920	20,800
2026-10-05	52.500	52.780	52.170	52.600	52.600	24,100
2026-10-02	52.720	52.950	52.160	52.740	52.740	29,900
2026-10-01	51.940	52.200	50.920	51.890	51.890	30,500
2026-09-30	51.930	52.050	51.380	51.700	51.700	29,200
2026-09-29	51.430	51.810	51.270	51.810	51.810	33,500
2026-09-28	51.530	52.020	51.140	51.140	51.140	21,300
2026-09-25	52.250	52.270	51.650	52.230	52.230	20,000
2026-09-24	51.670	51.910	51.250	51.820	51.820	24,800
2026-09-23	52.880	52.960	52.270	52.430	52.430	86,100
2026-09-22	53.550	53.920	53.180	53.300	53.300	29,900
2026-09-21	53.140	53.530	52.680	53.410	53.410	95,000
2026-09-18	51.910	52.670	51.070	51.070	51.070	781,300
2026-09-17	52.100	52.260	51.660	52.080	52.080	40,700
2026-09-16	51.980	52.560	51.370	51.820	51.820	68,600
2026-09-15	52.140	52.170	51.620	51.740	51.740	32,200
2026-09-14	52.780	52.820	52.000	52.320	52.320	17,300
2026-09-11	53.490	53.490	52.930	53.050	52.953	24,200
2026-09-10	53.150	53.150	52.450	52.730	52.634	34,200
2026-09-09	54.000	54.000	53.250	53.440	53.342	79,100
2026-09-08	55.510	55.560	54.180	54.220	54.121	57,800
2026-09-04	55.190	56.160	55.190	55.990	55.888	11,300
2026-09-03	55.300	55.890	55.300	55.810	55.708	18,700
2026-09-02	55.260	55.900	55.050	55.330	55.229	44,200
2026-09-01	57.190	57.190	55.020	55.170	55.069	31,900
2026-08-31	56.910	57.390	56.860	57.150	57.046	40,700
2026-08-28	57.535	57.790	57.250	57.570	57.465	31,900
2026-08-27	58.250	58.250	57.410	57.580	57.475	11,500
2026-08-26	58.030	58.680	57.940	57.940	57.834	12,700
2026-08-25	58.770	58.770	58.170	58.520	58.413	18,700
2026-08-24	58.230	58.380	57.630	58.150	58.044	65,000
2026-08-21	58.030	58.060	57.450	57.780	57.674	61,500
2026-08-20	58.370	58.370	57.150	57.150	57.046	34,500
2026-08-19	59.250	59.270	58.240	58.360	58.253	34,200
2026-08-18	59.260	59.260	58.240	58.560	58.453	34,800
2026-08-17	60.350	60.440	59.520	59.740	59.631	25,300
2026-08-14	61.950	61.950	60.410	60.890	60.779	30,000
2026-08-13	62.980	63.380	62.140	63.010	62.895	42,700
2026-08-12	62.780	62.980	62.010	62.980	62.865	49,000
2026-08-11	62.370	64.160	62.370	63.090	62.975	49,500
2026-08-10	62.250	62.540	61.800	62.420	62.306	24,300
2026-08-07	62.680	62.760	62.090	62.190	62.076	16,200
2026-08-06	63.450	63.810	62.570	62.770	62.655	21,700
2026-08-05	63.850	63.960	62.890	63.330	63.214	35,900
2026-08-04	60.900	64.190	60.900	63.780	63.663	46,500
2026-07-31	60.000	61.100	60.000	60.670	60.559	35,900
2026-07-30	60.280	60.280	59.430	60.000	59.890	38,700
2026-07-29	60.270	60.860	59.450	59.980	59.870	85,300
2026-07-28	59.690	61.110	59.650	61.010	60.898	28,100
2026-07-27	60.360	60.940	60.300	60.460	60.350	58,400
2026-07-24	59.560	60.340	59.230	60.060	59.950	39,000
2026-07-23	58.490	59.290	58.480	59.200	59.092	74,700

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.