Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	88.590	88.590	86.310	86.700	56.881	26,100
2024-05-28	91.620	91.620	89.025	89.250	58.554	28,400
2024-05-27	92.070	92.070	90.975	90.975	59.686	15,600
2024-05-24	91.215	91.980	91.065	91.890	60.286	43,200
2024-05-23	91.590	91.920	90.420	91.005	59.705	55,700
2024-05-22	91.800	91.800	90.495	91.020	59.715	20,300
2024-05-21	91.320	92.040	90.870	91.575	60.079	29,000
2024-05-17	91.335	91.335	90.300	90.960	59.676	15,000
2024-05-16	91.650	91.740	91.080	91.410	59.971	33,800
2024-05-15	91.965	92.280	90.975	91.440	59.991	21,000
2024-05-14	90.540	91.530	90.210	91.530	60.050	14,000
2024-05-13	91.650	91.650	89.760	90.195	59.174	23,600
2024-05-10	90.975	90.975	89.880	90.585	59.430	33,200
2024-05-09	90.525	90.810	89.490	90.810	59.578	36,400
2024-05-08	90.225	90.780	88.575	90.465	59.351	39,000
2024-05-07	89.745	90.420	89.595	90.345	59.272	30,200
2024-05-06	88.095	89.655	88.020	89.460	58.692	36,400
2024-05-03	87.000	87.645	86.640	87.240	57.235	45,600
2024-05-02	84.780	85.440	84.000	85.395	56.025	28,300
2024-05-01	82.605	85.260	82.320	84.285	55.297	85,900
2024-04-30	83.490	84.090	82.800	83.100	54.519	17,400
2024-04-29	84.300	84.510	83.415	84.450	55.405	22,200
2024-04-26	82.650	83.760	82.620	83.745	54.942	8,800
2024-04-25	81.645	82.605	80.880	82.455	54.096	11,100
2024-04-24	82.785	83.385	82.215	83.370	54.696	4,900
2024-04-23	81.195	82.770	81.195	82.770	54.303	5,500
2024-04-22	80.865	81.600	80.070	81.315	53.348	9,700
2024-04-19	79.935	80.490	79.515	80.490	52.807	10,600
2024-04-18	80.670	80.670	79.200	79.275	52.010	10,800
2024-04-17	80.580	80.880	80.040	80.385	52.738	10,100
2024-04-16	79.935	80.700	79.275	80.280	52.669	18,700
2024-04-15	81.405	82.200	79.995	80.805	53.014	12,900
2024-04-12	80.745	81.675	80.445	81.135	53.230	16,900
2024-04-11	80.685	81.930	80.130	81.930	53.752	10,400
2024-04-10	81.930	82.005	80.070	80.295	52.679	24,200
2024-04-09	82.500	83.850	81.990	83.850	55.011	10,700
2024-04-08	82.365	82.995	82.260	82.995	54.450	12,700
2024-04-05	81.990	82.605	81.630	81.990	53.791	6,700
2024-04-04	83.385	84.000	81.435	81.540	53.496	6,200
2024-04-03	82.560	83.145	82.560	82.560	54.165	9,700
2024-04-02	83.025	83.190	82.005	82.290	53.988	5,800
2024-04-01	84.540	84.540	83.565	83.790	54.972	12,100
2024-03-28	84.495	85.470	84.195	85.470	56.074	12,300
2024-03-27	84.195	84.675	83.490	84.675	55.553	5,100
2024-03-26	84.540	84.870	83.625	83.625	54.864	7,000
2024-03-25	84.825	85.845	84.600	84.600	55.503	1,800
2024-03-22	85.560	85.815	85.275	85.275	55.946	7,200
2024-03-21	85.320	87.465	85.320	85.665	56.202	9,900
2024-03-20	84.150	85.695	83.865	85.425	56.045	9,900
2024-03-19	83.580	84.030	83.280	83.280	54.637	2,800
2024-03-18	82.920	83.415	82.800	82.935	54.411	4,700
2024-03-15	83.025	83.400	82.680	83.115	54.529	58,100
2024-03-14	84.120	84.120	82.155	83.775	54.962	25,500
2024-03-13	85.215	85.950	84.570	84.630	55.523	6,800
2024-03-12	85.590	85.620	84.630	85.050	55.799	3,700
2024-03-11	84.120	85.350	83.760	85.125	55.741	3,300
2024-03-08	85.485	85.650	84.030	84.795	55.525	9,600
2024-03-07	85.125	85.620	84.870	84.870	55.575	4,900
2024-03-06	84.840	86.385	83.880	84.150	55.103	11,100
2024-03-05	83.790	84.585	83.415	84.585	55.388	6,600

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.