Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	83.895	84.885	83.625	83.910	54.946	6,100
2024-03-01	84.270	85.980	83.970	84.225	55.152	26,100
2024-02-29	84.000	84.090	82.920	82.920	54.298	25,100
2024-02-28	83.265	83.715	83.160	83.715	54.818	6,800
2024-02-27	82.455	84.000	82.245	83.685	54.799	5,600
2024-02-26	83.850	84.300	82.665	82.680	54.140	8,200
2024-02-23	82.905	84.060	82.905	83.655	54.779	4,800
2024-02-22	81.900	83.280	81.900	82.890	54.278	22,400
2024-02-21	81.750	81.795	80.580	80.985	53.031	7,400
2024-02-20	81.000	82.395	81.000	82.395	53.954	11,100
2024-02-16	81.555	82.500	81.270	81.270	53.217	7,800
2024-02-15	81.240	82.275	80.925	82.275	53.875	7,100
2024-02-14	80.280	81.345	80.175	80.250	52.549	5,700
2024-02-13	81.135	81.135	79.095	79.095	51.793	16,400
2024-02-12	82.500	83.625	82.485	82.680	54.140	10,900
2024-02-09	81.960	82.395	81.120	82.185	53.816	6,900
2024-02-08	81.255	81.990	80.310	81.810	53.571	9,500
2024-02-07	79.980	80.745	79.305	80.265	52.559	6,900
2024-02-06	78.150	80.235	78.150	80.235	52.539	8,600
2024-02-05	78.120	78.660	77.715	78.015	51.086	4,700
2024-02-02	78.030	79.110	77.490	78.750	51.567	4,000
2024-02-01	79.980	79.980	78.120	79.110	51.803	13,400
2024-01-31	81.705	82.155	79.980	80.835	52.932	8,400
2024-01-30	82.305	82.875	82.125	82.185	53.816	10,900
2024-01-29	81.180	82.500	81.180	82.245	53.856	8,100
2024-01-26	82.425	82.875	81.750	81.750	53.531	7,500
2024-01-25	82.155	82.695	82.095	82.560	54.062	7,700
2024-01-24	82.425	82.515	81.450	81.450	53.335	6,900
2024-01-23	81.840	82.125	81.060	81.150	53.139	4,800
2024-01-22	80.025	81.765	80.025	81.765	53.541	4,200
2024-01-19	78.480	80.640	78.330	80.640	52.805	3,000
2024-01-18	77.835	78.960	77.595	78.345	51.302	4,400
2024-01-17	77.520	78.435	76.920	78.435	51.361	9,700
2024-01-16	78.015	79.260	77.430	79.260	51.901	3,400
2024-01-15	78.105	79.200	78.105	79.200	51.862	2,000
2024-01-12	80.115	80.115	78.480	78.555	51.439	7,900
2024-01-11	80.550	80.550	77.610	79.260	51.901	7,900
2024-01-10	78.675	80.670	78.675	80.670	52.824	5,300
2024-01-09	77.655	78.765	77.220	78.465	51.380	7,000
2024-01-08	77.400	78.435	77.400	78.435	51.361	5,300
2024-01-05	77.445	78.075	76.860	77.295	50.614	2,900
2024-01-04	76.500	77.295	76.230	77.295	50.614	2,600
2024-01-03	76.155	76.875	75.870	76.455	50.064	7,000
2024-01-02	78.735	79.215	77.385	77.535	50.771	3,800
2023-12-29	79.500	79.785	78.780	79.500	52.058	5,100
2023-12-28	79.740	80.655	79.515	79.755	52.225	4,000
2023-12-27	80.115	81.225	79.860	80.445	52.677	7,200
2023-12-22	79.335	80.070	79.035	79.725	52.205	12,900
2023-12-21	79.560	79.785	79.230	79.320	51.940	7,000
2023-12-20	78.555	79.395	78.165	78.165	51.184	7,900
2023-12-19	77.745	78.780	77.385	78.780	51.587	3,400
2023-12-18	77.805	77.880	77.025	77.055	50.457	6,200
2023-12-15	80.460	80.460	76.980	77.580	50.801	22,200
2023-12-14	77.670	80.505	77.670	78.510	51.410	15,700
2023-12-13	73.260	77.850	73.260	77.850	50.978	9,800
2023-12-12	73.920	74.100	73.005	73.995	48.360	4,800
2023-12-11	72.960	73.785	72.735	73.785	48.223	3,800
2023-12-08	72.510	73.500	72.510	73.020	47.723	7,600
2023-12-07	72.720	73.245	72.570	72.930	47.664	10,500
2023-12-06	73.305	73.845	72.375	72.585	47.439	15,200

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.