Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	73.275	73.455	72.330	72.330	47.272	11,400
2023-12-04	72.510	73.605	72.510	73.275	47.889	7,700
2023-12-01	71.340	73.335	71.130	73.200	47.840	10,300
2023-11-30	72.705	72.750	71.535	71.610	46.801	19,400
2023-11-29	70.965	72.975	70.965	72.975	47.693	9,200
2023-11-28	68.895	71.010	68.895	71.010	46.409	9,000
2023-11-27	69.660	69.795	69.330	69.330	45.311	9,500
2023-11-24	70.320	70.350	69.630	69.765	45.596	8,700
2023-11-23	71.010	71.160	69.990	69.990	45.743	2,400
2023-11-22	69.990	70.950	69.630	70.365	45.988	7,500
2023-11-21	71.955	71.955	69.600	70.980	46.390	5,100
2023-11-20	70.260	71.430	69.660	71.430	46.684	9,800
2023-11-17	70.395	70.395	69.495	69.495	45.419	3,800
2023-11-16	70.725	71.400	69.705	70.140	45.841	6,900
2023-11-15	70.485	71.325	70.005	70.665	46.184	14,700
2023-11-14	67.650	70.890	67.650	70.890	46.331	12,700
2023-11-13	66.165	67.095	65.535	66.675	43.576	7,800
2023-11-10	67.710	67.710	65.550	66.705	43.596	21,100
2023-11-09	66.615	68.445	66.615	67.275	43.968	27,400
2023-11-08	69.435	69.435	66.240	66.825	43.674	15,200
2023-11-07	66.405	67.005	65.940	66.240	43.292	6,700
2023-11-06	68.715	69.045	66.495	66.720	43.605	7,900
2023-11-03	66.705	69.090	66.705	68.175	44.556	15,600
2023-11-02	65.100	66.375	65.100	66.180	43.253	8,800
2023-11-01	61.710	63.915	61.680	63.915	41.772	12,300
2023-10-31	60.750	61.020	60.420	61.020	39.880	10,800
2023-10-30	61.425	62.400	60.480	60.750	39.704	11,900
2023-10-27	63.000	63.000	60.420	61.035	39.890	11,000
2023-10-26	61.290	62.700	61.290	62.235	40.674	18,300
2023-10-25	63.300	63.300	61.410	61.770	40.370	16,900
2023-10-24	62.895	64.425	62.895	64.125	41.909	20,400
2023-10-23	62.790	63.825	62.730	63.450	41.468	9,200
2023-10-20	64.095	64.155	63.015	63.150	41.272	15,600
2023-10-19	65.670	65.775	63.930	64.440	42.115	14,900
2023-10-18	66.690	67.230	65.715	66.405	43.400	9,900
2023-10-17	67.065	68.700	66.795	68.160	44.547	42,100
2023-10-16	65.970	67.650	65.970	67.080	43.841	29,300
2023-10-13	67.050	67.065	65.595	65.970	43.115	17,500
2023-10-12	67.995	68.160	66.675	66.930	43.743	10,800
2023-10-11	66.750	68.715	66.750	68.715	44.909	16,400
2023-10-10	63.450	66.090	63.450	66.090	43.194	8,800
2023-10-06	61.065	63.165	60.975	63.165	41.282	7,500
2023-10-05	62.325	63.120	61.800	62.235	40.674	10,800
2023-10-04	62.880	63.300	61.590	63.300	41.370	14,100
2023-10-03	62.835	62.835	61.410	62.505	40.851	10,700
2023-10-02	63.315	63.675	61.980	62.310	40.723	9,700
2023-09-29	66.135	66.135	63.675	63.675	41.615	9,200
2023-09-28	64.320	65.220	63.675	64.935	42.439	22,700
2023-09-27	65.355	65.355	63.720	64.140	41.919	44,500
2023-09-26	67.215	67.215	64.230	64.665	42.262	133,500
2023-09-25	70.530	70.530	66.015	67.560	44.154	8,900
2023-09-22	68.100	68.100	66.465	67.980	44.429	7,900
2023-09-21	69.765	69.765	67.080	67.170	43.900	9,200
2023-09-20	71.820	72.360	70.875	71.655	46.831	7,000
2023-09-19	77.745	77.745	71.295	71.295	46.595	31,600
2023-09-18	75.000	75.000	73.080	73.950	48.331	35,400
2023-09-15	73.290	75.285	72.795	75.285	49.203	16,600
2023-09-14	73.050	73.545	72.645	73.290	47.899	14,600
2023-09-13	70.350	72.090	70.320	71.730	46.880	5,200
2023-09-12	71.595	71.595	70.380	70.440	45.944	4,500

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.