Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	70.230	71.610	69.630	71.115	46.384	12,900
2023-09-08	68.985	70.665	68.985	70.125	45.738	10,100
2023-09-07	69.105	69.825	68.805	69.555	45.366	5,600
2023-09-06	69.165	70.290	68.783	70.290	45.846	6,700
2023-09-05	70.335	70.890	69.330	69.330	45.220	4,700
2023-09-01	70.500	71.595	70.500	71.085	46.364	6,900
2023-08-31	68.925	70.275	68.925	70.200	45.787	49,200
2023-08-30	69.570	70.425	69.390	70.425	45.934	10,400
2023-08-29	68.250	69.750	68.250	69.750	45.493	1,300
2023-08-28	68.100	69.255	67.860	69.255	45.171	3,100
2023-08-25	67.170	70.350	66.450	67.770	44.202	8,300
2023-08-24	67.155	67.763	66.735	67.095	43.762	7,500
2023-08-23	66.780	67.320	66.780	67.155	43.801	4,400
2023-08-22	66.975	67.095	65.430	66.165	43.155	32,500
2023-08-21	67.560	67.695	66.975	67.125	43.781	8,300
2023-08-18	66.150	68.010	65.730	68.010	44.359	15,400
2023-08-17	67.560	67.560	66.120	66.135	43.136	3,900
2023-08-16	69.315	69.315	67.590	67.665	44.134	8,800
2023-08-15	68.970	70.365	68.895	70.335	45.875	20,500
2023-08-14	71.340	71.340	69.435	70.125	45.738	26,000
2023-08-11	69.810	70.013	68.550	69.990	45.650	8,100
2023-08-10	67.200	70.080	66.990	70.080	45.709	12,400
2023-08-09	66.825	67.305	66.000	66.165	43.155	9,400
2023-08-08	66.165	67.080	65.805	67.080	43.752	8,500
2023-08-04	65.850	66.975	65.715	66.345	43.273	4,700
2023-08-03	66.630	66.630	65.130	65.265	42.568	11,500
2023-08-02	68.490	68.490	66.675	66.690	43.498	71,200
2023-08-01	68.895	68.895	67.545	68.490	44.672	35,200
2023-07-31	68.250	69.795	68.250	69.315	45.210	12,600
2023-07-28	69.555	70.290	68.970	69.000	45.004	23,700
2023-07-27	69.780	70.905	69.240	69.240	45.161	10,800
2023-07-26	70.425	72.750	70.245	70.245	45.816	10,800
2023-07-25	70.470	71.220	70.110	71.220	46.452	11,800
2023-07-24	70.995	71.250	70.260	70.650	46.080	21,800
2023-07-21	70.320	70.770	70.320	70.545	46.012	3,900
2023-07-20	69.930	70.695	69.555	70.005	45.660	4,700
2023-07-19	68.775	71.115	68.775	70.785	46.169	4,400
2023-07-18	69.030	69.885	68.865	69.465	45.308	5,700
2023-07-17	68.340	69.090	67.800	67.800	44.222	11,200
2023-07-14	68.220	69.435	68.205	68.460	44.652	11,500
2023-07-13	66.585	68.400	66.525	68.130	44.437	11,500
2023-07-12	65.280	66.450	65.280	65.775	42.901	10,700
2023-07-11	64.538	64.935	64.125	64.515	42.079	13,900
2023-07-10	65.190	66.045	64.635	64.635	42.157	9,800
2023-07-07	64.635	65.280	64.410	64.995	42.392	30,700
2023-07-06	65.970	65.970	63.990	64.500	42.069	15,400
2023-07-05	64.965	66.735	64.965	66.435	43.331	20,300
2023-07-04	67.200	67.200	66.225	66.225	43.194	7,800
2023-06-30	65.970	67.230	65.970	67.230	43.850	16,200
2023-06-29	64.860	65.055	64.200	65.055	42.431	9,900
2023-06-28	64.950	64.950	63.990	64.845	42.294	17,800
2023-06-27	63.135	64.155	62.925	64.140	41.834	40,300
2023-06-26	62.625	63.075	62.385	62.550	40.797	10,500
2023-06-23	62.115	62.925	61.890	62.580	40.817	21,200
2023-06-22	64.935	64.935	62.670	62.970	41.071	18,500
2023-06-21	64.950	64.950	64.185	64.290	41.932	5,400
2023-06-20	65.685	65.820	64.860	65.820	42.930	10,600
2023-06-19	65.880	65.925	65.625	65.925	42.999	2,300
2023-06-16	67.500	67.500	65.940	66.645	43.468	41,800
2023-06-15	65.970	66.585	65.745	66.420	43.322	13,300

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.