Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	66.195	67.395	65.865	67.395	43.957	11,300
2023-06-13	65.310	65.850	65.025	65.370	42.546	6,800
2023-06-12	63.945	65.685	63.930	65.685	42.751	9,400
2023-06-09	63.705	64.380	63.435	64.380	41.901	7,800
2023-06-08	64.635	64.635	63.435	64.155	41.755	10,500
2023-06-07	64.635	64.635	63.870	64.155	41.755	4,300
2023-06-06	61.845	64.620	61.845	64.260	41.823	7,000
2023-06-05	62.655	63.705	62.175	62.985	40.993	20,000
2023-06-02	62.535	63.285	62.490	63.135	41.091	12,500
2023-06-01	61.890	62.745	61.890	62.205	40.486	11,900
2023-05-31	61.830	62.820	61.575	62.160	40.456	25,800
2023-05-30	64.890	64.890	63.345	63.345	41.228	13,300
2023-05-29	64.470	64.980	64.080	64.080	41.706	3,300
2023-05-26	63.510	64.695	63.510	64.470	41.960	5,900
2023-05-25	63.750	63.885	62.475	63.840	41.550	13,700
2023-05-24	64.200	64.200	63.000	63.585	41.384	24,400
2023-05-23	64.515	65.625	64.515	64.575	42.028	10,200
2023-05-19	65.640	65.640	64.440	64.440	41.940	13,800
2023-05-18	64.965	66.000	64.830	65.205	42.438	8,200
2023-05-17	63.555	65.835	63.285	65.835	42.848	11,000
2023-05-16	63.270	63.990	62.970	63.555	41.364	18,800
2023-05-15	62.925	64.500	62.925	64.500	41.979	24,900
2023-05-12	63.615	64.065	62.850	63.480	41.316	37,200
2023-05-11	64.155	64.155	61.320	64.110	41.726	21,000
2023-05-10	64.770	64.770	63.255	63.510	41.335	42,500
2023-05-09	63.750	64.965	63.450	64.965	42.282	14,400
2023-05-08	64.125	64.500	63.675	64.500	41.979	10,100
2023-05-05	62.670	64.005	62.625	63.750	41.491	24,000
2023-05-04	62.820	63.540	62.250	62.835	40.896	36,900
2023-05-03	63.795	65.070	63.375	64.170	41.765	21,000
2023-05-02	64.950	64.950	63.030	63.345	41.228	43,300
2023-05-01	65.895	65.895	65.175	65.295	42.497	12,700
2023-04-28	65.475	66.000	65.475	65.910	42.897	14,500
2023-04-27	63.885	65.325	63.885	65.145	42.399	33,200
2023-04-26	64.830	65.070	63.600	63.705	41.462	45,200
2023-04-25	67.515	67.710	64.635	64.635	42.067	34,500
2023-04-24	67.860	67.920	67.425	67.755	44.098	27,300
2023-04-21	67.080	67.845	67.058	67.590	43.991	21,800
2023-04-20	66.825	67.335	66.825	67.155	43.707	5,000
2023-04-19	65.895	67.080	65.895	66.855	43.512	5,100
2023-04-18	65.100	66.000	65.100	65.940	42.917	9,500
2023-04-17	65.175	65.910	65.010	65.805	42.829	7,100
2023-04-14	66.000	66.150	64.935	65.205	42.438	15,900
2023-04-13	65.025	66.240	65.025	65.850	42.858	21,300
2023-04-12	65.295	65.535	64.485	64.620	42.058	16,400
2023-04-11	64.545	65.250	64.515	64.515	41.989	11,500
2023-04-10	63.465	64.335	63.345	64.245	41.814	13,800
2023-04-06	63.975	64.410	63.735	63.735	41.482	6,000
2023-04-05	64.080	64.140	63.705	63.930	41.608	6,500
2023-04-04	66.900	66.900	64.125	64.185	41.774	16,400
2023-04-03	66.030	66.030	64.755	65.370	42.546	14,300
2023-03-31	65.460	66.945	65.460	66.330	43.171	24,400
2023-03-30	64.770	64.935	64.425	64.830	42.194	8,400
2023-03-29	63.000	64.080	62.535	63.810	41.530	9,200
2023-03-28	62.235	62.235	61.305	61.410	39.968	8,700
2023-03-27	63.735	63.735	61.710	61.770	40.203	9,800
2023-03-24	60.480	62.295	60.480	62.295	40.544	10,200
2023-03-23	61.185	61.980	60.705	60.750	39.539	23,100
2023-03-22	62.010	62.550	60.690	61.365	39.939	18,200
2023-03-21	61.770	62.505	61.425	62.040	40.378	10,700

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.