Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	61.770	62.505	61.425	62.040	40.378	10,700
2023-03-20	60.150	61.290	60.045	60.150	39.148	18,300
2023-03-17	60.495	61.095	59.520	60.375	39.295	137,700
2023-03-16	58.470	60.960	58.395	60.495	39.373	13,900
2023-03-15	59.010	59.745	58.575	59.070	38.445	40,000
2023-03-14	61.050	62.040	60.150	60.165	39.064	16,900
2023-03-13	61.350	61.365	59.535	59.535	38.655	25,300
2023-03-10	65.145	65.145	62.100	62.145	40.350	11,000
2023-03-09	67.260	67.935	65.235	65.295	42.395	12,100
2023-03-08	66.150	67.425	66.150	67.080	43.554	15,900
2023-03-07	68.790	68.940	66.585	66.960	43.476	11,800
2023-03-06	70.005	70.005	68.445	68.445	44.440	10,800
2023-03-03	68.385	69.675	68.295	69.675	45.239	8,000
2023-03-02	67.650	68.040	66.480	68.040	44.177	22,300
2023-03-01	68.790	69.000	67.650	67.650	43.924	19,800
2023-02-28	68.655	68.805	68.190	68.520	44.489	19,400
2023-02-27	69.645	69.765	68.460	68.550	44.509	26,900
2023-02-24	68.625	69.090	68.025	68.820	44.684	18,600
2023-02-23	70.200	70.200	68.895	69.435	45.083	6,900
2023-02-22	69.780	69.930	69.105	69.210	44.937	27,500
2023-02-21	71.490	72.090	69.810	69.840	45.346	48,000
2023-02-17	72.870	73.035	72.075	72.195	46.875	19,300
2023-02-16	72.225	73.200	71.970	72.870	47.314	10,000
2023-02-15	72.750	73.500	72.390	73.005	47.401	12,500
2023-02-14	73.350	73.815	72.765	72.915	47.343	7,800
2023-02-13	73.800	73.815	73.350	73.350	47.625	6,600
2023-02-10	74.160	74.160	72.405	72.660	47.177	19,900
2023-02-09	74.835	77.430	74.160	74.160	48.151	18,300
2023-02-08	74.355	74.925	74.055	74.055	48.083	10,400
2023-02-07	74.070	74.370	72.510	73.740	47.878	17,700
2023-02-06	74.865	74.865	72.825	73.185	47.518	26,800
2023-02-03	75.495	76.305	75.480	75.855	49.252	13,400
2023-02-02	74.085	76.410	74.085	76.050	49.378	13,500
2023-02-01	73.530	74.265	72.840	73.575	47.771	24,500
2023-01-31	73.860	74.910	73.845	74.490	48.365	18,000
2023-01-30	74.985	74.985	73.680	73.695	47.849	15,500
2023-01-27	74.400	75.720	74.340	74.985	48.687	9,000
2023-01-26	74.220	74.865	74.220	74.580	48.424	3,100
2023-01-25	72.660	74.010	72.030	73.875	47.966	7,000
2023-01-24	74.055	74.220	73.425	73.785	47.908	14,000
2023-01-23	73.125	74.490	73.125	74.415	48.317	12,600
2023-01-20	71.970	72.750	71.430	72.720	47.216	11,400
2023-01-19	71.550	72.405	71.550	71.835	46.642	7,700
2023-01-18	71.520	73.170	71.520	72.105	46.817	17,200
2023-01-17	72.165	72.855	71.385	71.610	46.495	11,500
2023-01-16	72.015	72.555	71.070	72.195	46.875	10,400
2023-01-13	70.020	71.730	70.020	71.475	46.408	18,000
2023-01-12	70.163	71.535	69.690	70.260	45.619	57,700
2023-01-11	68.340	69.885	68.340	69.600	45.190	23,100
2023-01-10	67.410	68.940	67.230	67.830	44.041	63,000
2023-01-09	67.500	68.985	67.500	68.115	44.226	33,300
2023-01-06	66.015	67.320	65.550	67.320	43.710	23,000
2023-01-05	66.075	66.240	65.070	65.190	42.327	34,700
2023-01-04	65.370	66.570	65.325	66.570	43.223	11,900
2023-01-03	64.365	65.355	63.810	65.295	42.395	19,400
2022-12-30	65.025	65.025	63.360	63.495	41.226	25,500
2022-12-29	63.450	65.295	63.405	65.190	42.327	18,500
2022-12-28	63.660	64.380	63.255	63.255	41.071	18,800
2022-12-23	63.585	64.845	63.585	64.545	41.908	14,600
2022-12-22	63.870	63.870	62.655	63.315	41.110	20,200

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.