Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	62.730	64.380	62.730	64.095	41.616	22,000
2022-12-20	64.365	64.365	62.730	62.730	40.730	69,700
2022-12-19	66.660	66.660	64.125	64.440	41.840	22,000
2022-12-16	66.360	67.830	66.315	66.315	43.057	28,000
2022-12-15	67.500	68.295	67.500	67.890	44.080	15,500
2022-12-14	68.805	70.200	68.280	68.550	44.509	11,200
2022-12-13	71.130	71.535	68.745	68.865	44.713	42,700
2022-12-12	73.770	73.770	67.905	68.970	44.781	40,700
2022-12-09	88.425	89.145	88.170	88.170	52.265	13,700
2022-12-08	88.665	89.910	88.650	88.710	52.585	16,500
2022-12-07	88.725	89.715	88.605	88.665	52.558	42,500
2022-12-06	89.730	90.045	88.215	88.725	52.594	30,300
2022-12-05	90.510	90.555	88.725	89.895	53.287	20,900
2022-12-02	92.790	92.790	90.765	90.915	53.892	10,500
2022-12-01	95.625	95.625	92.085	93.870	55.643	31,700
2022-11-30	91.755	95.595	91.118	95.205	56.435	51,200
2022-11-29	91.995	92.010	90.840	91.410	54.185	25,900
2022-11-28	92.640	93.585	91.410	91.815	54.257	59,100
2022-11-25	92.325	93.765	92.310	93.060	54.993	14,900
2022-11-24	92.880	93.270	92.010	92.820	54.851	14,500
2022-11-23	90.630	91.530	90.345	91.440	54.036	16,300
2022-11-22	88.935	89.790	88.665	89.625	52.963	17,600
2022-11-21	88.845	89.685	88.320	88.980	52.582	20,800
2022-11-18	89.700	90.270	89.265	89.940	53.149	16,700
2022-11-17	90.645	90.915	89.550	89.895	53.123	35,200
2022-11-16	92.055	92.055	90.675	91.530	54.089	28,200
2022-11-15	92.730	93.315	91.500	92.325	54.559	26,700
2022-11-14	92.670	92.670	90.510	91.155	53.867	54,800
2022-11-11	89.985	94.155	89.985	93.150	55.046	63,800
2022-11-10	85.410	92.040	85.410	89.175	52.697	58,600
2022-11-09	82.200	83.355	82.125	82.125	48.531	18,600
2022-11-08	83.595	84.615	82.755	82.995	49.045	31,000
2022-11-07	81.855	83.520	81.855	83.445	49.311	38,300
2022-11-04	80.850	82.710	80.445	81.630	48.239	33,500
2022-11-03	79.110	80.475	79.110	80.175	47.379	25,000
2022-11-02	81.720	82.905	79.725	79.830	47.175	91,000
2022-11-01	81.795	83.250	81.525	81.990	48.451	24,600
2022-10-31	81.600	81.945	80.730	80.775	47.733	35,700
2022-10-28	81.045	82.185	80.475	81.810	48.345	47,500
2022-10-27	80.730	82.590	80.310	81.045	47.893	34,900
2022-10-26	79.620	81.690	79.605	80.145	47.361	56,700
2022-10-25	78.345	80.475	78.345	80.070	47.317	59,700
2022-10-24	78.915	79.095	76.830	78.555	46.421	50,400
2022-10-21	77.505	78.300	76.605	78.135	46.173	60,100
2022-10-20	79.905	80.385	77.925	78.090	46.147	61,500
2022-10-19	81.360	81.690	79.815	80.190	47.388	66,100
2022-10-18	82.455	82.980	81.795	82.470	48.735	18,600
2022-10-17	80.505	81.600	80.190	80.505	47.574	54,700
2022-10-14	81.990	82.380	79.020	79.020	46.696	73,600
2022-10-13	78.420	81.315	77.220	80.790	47.742	51,600
2022-10-12	79.905	80.430	78.870	79.695	47.095	77,600
2022-10-11	82.215	82.830	80.100	80.430	47.529	31,000
2022-10-07	85.635	85.875	82.800	83.370	49.267	23,300
2022-10-06	88.185	88.215	86.460	86.805	51.297	39,500
2022-10-05	88.080	89.070	88.020	88.605	52.360	40,000
2022-10-04	88.440	89.985	88.380	89.895	53.123	47,300
2022-10-03	85.800	87.165	84.900	86.175	50.924	44,900
2022-09-30	84.015	86.550	84.015	84.780	50.100	55,100
2022-09-29	86.160	86.160	82.875	83.670	49.444	72,200
2022-09-28	85.740	86.940	85.485	86.415	51.066	101,900

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.