Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	89.085	89.085	85.335	85.680	50.632	25,700
2022-09-26	89.475	89.760	87.675	88.080	52.050	21,700
2022-09-23	90.855	90.855	88.740	89.430	52.848	23,900
2022-09-22	93.885	94.215	92.160	92.160	54.461	23,100
2022-09-21	95.775	95.940	93.915	93.975	55.534	27,400
2022-09-20	96.000	96.000	94.455	95.160	56.234	18,500
2022-09-19	95.460	96.285	94.980	96.285	56.899	8,800
2022-09-16	96.465	96.675	94.965	95.820	56.624	22,500
2022-09-15	97.410	98.790	96.885	96.975	57.307	26,500
2022-09-14	97.935	98.925	97.455	98.280	58.078	28,900
2022-09-13	98.655	98.655	97.170	97.710	57.741	22,800
2022-09-12	99.045	100.22	99.045	100.08	58.980	15,200
2022-09-09	98.100	98.580	97.560	98.460	58.025	9,400
2022-09-08	93.945	97.275	93.945	97.275	57.327	10,200
2022-09-07	93.660	94.950	93.480	94.785	55.860	4,700
2022-09-06	94.035	94.080	92.100	93.060	54.843	12,400
2022-09-02	94.035	95.445	93.450	93.900	55.338	9,900
2022-09-01	93.780	93.780	92.355	93.765	55.258	14,100
2022-08-31	95.790	96.615	94.860	95.040	56.010	26,100
2022-08-30	96.675	97.095	95.400	95.400	56.222	18,000
2022-08-29	96.000	96.555	95.085	96.045	56.602	19,200
2022-08-26	99.645	100.20	96.090	96.090	56.629	12,700
2022-08-25	99.795	100.13	99.405	99.780	58.803	7,300
2022-08-24	99.270	100.29	99.120	99.405	58.582	11,200
2022-08-23	98.670	100.31	98.670	99.180	58.450	12,800
2022-08-22	99.135	100.17	98.760	99.720	58.768	12,500
2022-08-19	101.04	101.04	100.05	100.65	59.316	14,900
2022-08-18	101.73	102.44	101.39	101.73	59.952	13,400
2022-08-17	102.15	102.17	101.13	101.60	59.873	10,500
2022-08-16	102.86	102.86	101.72	102.56	60.439	14,800
2022-08-15	102.95	104.18	102.86	102.86	60.615	9,300
2022-08-12	102.98	103.37	102.45	103.13	60.775	15,700
2022-08-11	102.27	103.38	101.22	102.83	60.598	27,000
2022-08-10	98.985	101.94	98.310	101.66	59.908	35,300
2022-08-09	96.270	97.305	96.105	97.305	57.345	10,200
2022-08-08	97.380	98.055	96.420	97.290	57.336	15,100
2022-08-05	96.330	97.005	95.625	96.690	56.982	20,300
2022-08-04	96.300	97.125	95.850	96.945	57.133	20,200
2022-08-03	95.685	96.165	94.890	95.745	56.425	11,700
2022-08-02	94.920	95.310	94.515	94.680	55.798	12,000
2022-07-29	94.905	96.465	94.770	95.745	56.425	24,300
2022-07-28	93.375	95.115	92.625	94.905	55.930	28,700
2022-07-27	92.235	93.945	92.235	93.045	54.834	48,600
2022-07-26	92.610	92.820	91.215	91.650	54.012	16,200
2022-07-25	93.000	93.240	92.325	93.120	54.878	25,400
2022-07-22	93.000	93.585	92.415	93.000	54.808	18,400
2022-07-21	91.980	93.000	91.620	92.820	54.702	10,400
2022-07-20	90.780	92.535	90.585	92.250	54.366	11,700
2022-07-19	89.100	91.380	89.100	90.765	53.490	44,300
2022-07-18	88.275	88.845	87.750	88.005	51.864	33,200
2022-07-15	86.190	87.600	85.515	87.600	51.625	36,900
2022-07-14	85.665	85.845	83.685	85.080	50.140	24,500
2022-07-13	86.145	86.820	84.780	86.070	50.724	18,600
2022-07-12	87.000	88.500	87.000	87.735	51.705	26,000
2022-07-11	88.185	88.185	86.700	86.985	51.263	24,000
2022-07-08	88.380	89.145	88.005	88.725	52.288	17,800
2022-07-07	88.230	89.550	88.125	89.520	52.757	18,500
2022-07-06	87.945	88.080	86.640	87.360	51.484	17,800
2022-07-05	85.710	88.110	85.710	88.095	51.917	26,200
2022-07-04	86.250	86.565	85.020	85.725	50.520	17,000

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.