Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	85.500	86.640	84.750	85.995	50.679	32,800
2022-06-29	86.595	87.390	86.145	86.910	51.219	17,500
2022-06-28	88.980	89.955	86.865	87.480	51.555	26,400
2022-06-27	89.775	89.775	88.080	88.725	52.288	28,400
2022-06-24	86.985	89.025	86.985	88.575	52.200	20,000
2022-06-23	85.110	86.715	84.915	86.430	50.936	26,100
2022-06-22	83.685	85.440	83.670	84.585	49.848	23,300
2022-06-21	85.545	86.580	85.155	85.170	50.193	35,100
2022-06-20	86.685	86.685	84.930	85.260	50.246	12,500
2022-06-17	83.610	86.280	83.610	85.395	50.326	46,900
2022-06-16	86.760	86.760	83.670	83.835	49.406	40,300
2022-06-15	88.650	89.880	87.900	88.890	52.385	33,600
2022-06-14	88.185	88.365	86.520	87.525	51.581	28,000
2022-06-13	87.915	88.605	87.000	88.230	51.837	43,800
2022-06-10	92.520	92.520	90.600	90.945	53.432	18,400
2022-06-09	94.485	94.785	93.465	93.495	54.930	17,100
2022-06-08	95.235	96.000	94.515	94.620	55.591	16,800
2022-06-07	95.280	96.375	95.220	96.150	56.490	14,700
2022-06-06	96.465	97.245	95.595	95.775	56.269	22,000
2022-06-03	96.165	96.225	94.890	95.460	56.084	21,300
2022-06-02	95.415	97.365	94.680	97.365	57.203	28,000
2022-06-01	97.065	97.245	94.830	95.640	56.190	13,000
2022-05-31	96.750	97.800	95.790	96.555	56.728	55,500
2022-05-30	96.750	99.120	96.750	98.295	57.750	26,500
2022-05-27	94.110	96.870	93.765	96.855	56.904	44,300
2022-05-26	91.500	93.420	91.500	93.150	54.727	46,500
2022-05-25	90.300	90.870	89.700	90.525	53.185	19,500
2022-05-24	90.195	90.270	87.645	90.165	52.973	47,200
2022-05-20	90.675	91.050	88.485	90.645	53.255	39,100
2022-05-19	88.485	90.075	88.095	89.235	52.427	63,000
2022-05-18	93.600	93.600	88.710	88.950	52.260	42,300
2022-05-17	94.170	95.400	93.930	94.425	55.476	27,300
2022-05-16	92.100	93.555	91.305	92.190	54.163	16,200
2022-05-13	90.555	93.345	89.490	92.940	54.604	39,400
2022-05-12	90.750	90.750	86.970	89.370	52.506	40,700
2022-05-11	92.550	93.870	91.395	91.710	53.881	48,400
2022-05-10	92.220	93.690	90.780	92.670	54.445	54,100
2022-05-09	92.430	93.600	90.600	90.600	53.229	27,800
2022-05-06	94.740	94.785	92.970	93.750	55.080	46,000
2022-05-05	98.670	98.850	94.710	95.265	55.970	36,200
2022-05-04	97.470	99.600	96.465	99.330	58.358	39,300
2022-05-03	97.350	98.625	97.155	97.725	57.415	44,300
2022-05-02	96.945	97.515	95.820	97.485	57.274	39,500
2022-04-29	98.940	99.690	96.360	96.375	56.622	34,300
2022-04-28	98.775	100.46	98.070	99.735	58.596	36,700
2022-04-27	97.785	99.630	97.560	97.560	57.318	38,400
2022-04-26	99.015	99.435	96.600	96.600	56.754	46,300
2022-04-25	99.060	100.08	97.950	100.02	58.763	25,900
2022-04-22	103.50	103.50	99.510	99.510	58.464	58,900
2022-04-21	105.23	106.47	103.34	103.74	60.949	21,700
2022-04-20	105.00	105.05	103.88	104.55	61.425	26,500
2022-04-19	103.34	105.39	103.14	104.87	61.610	26,700
2022-04-18	103.22	103.67	102.39	102.50	60.217	18,600
2022-04-14	104.10	105.21	103.85	104.13	61.178	15,900
2022-04-13	103.40	104.16	102.68	104.01	61.107	19,000
2022-04-12	104.70	105.30	102.99	102.99	60.508	27,700
2022-04-11	106.07	106.07	104.21	104.39	61.328	38,800
2022-04-08	106.11	107.49	106.11	106.37	62.491	21,200
2022-04-07	107.78	107.79	106.08	106.88	62.791	26,000
2022-04-06	109.35	109.37	107.51	108.33	63.646	42,100

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.