Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	59.830	60.500	59.600	59.750	59.641	46,800
2026-07-21	59.910	60.150	59.650	60.000	59.890	101,100
2026-07-20	61.190	61.220	59.660	59.720	59.611	58,500
2026-07-17	61.340	61.730	60.770	61.230	61.118	64,300
2026-07-16	63.230	63.230	61.630	62.380	62.266	48,200
2026-07-15	61.860	63.340	61.860	62.550	62.436	64,100
2026-07-14	61.600	61.750	60.850	61.580	61.467	31,000
2026-07-13	62.090	62.540	61.210	61.560	61.447	37,100
2026-07-10	62.020	62.190	61.460	62.050	61.937	41,300
2026-07-09	60.740	61.740	60.600	61.060	60.948	78,200
2026-07-08	61.460	61.460	60.350	60.740	60.629	51,900
2026-07-07	63.000	63.000	61.910	62.300	62.186	32,100
2026-07-06	61.490	62.950	61.490	62.590	62.476	37,300
2026-07-03	61.100	62.140	61.100	61.450	61.338	26,900
2026-07-02	61.150	61.650	60.880	61.570	61.457	49,900
2026-06-30	59.260	61.010	58.970	60.440	60.330	58,300
2026-06-29	61.430	61.430	59.580	59.900	59.791	41,000
2026-06-26	60.990	61.370	60.410	60.750	60.639	59,200
2026-06-25	62.210	62.290	60.620	60.930	60.819	55,400
2026-06-24	62.260	62.560	60.830	61.170	61.058	85,800
2026-06-23	62.150	62.880	62.150	62.350	62.236	64,500
2026-06-22	62.990	63.780	62.230	62.430	62.316	105,500
2026-06-19	62.600	64.180	62.440	64.180	64.063	925,700
2026-06-18	63.470	63.655	62.490	62.980	62.865	51,400
2026-06-17	63.700	65.010	63.190	63.250	63.134	86,900
2026-06-16	64.450	64.590	63.740	63.820	63.703	56,700
2026-06-15	64.760	64.830	63.890	63.890	63.773	47,300
2026-06-12	62.230	63.880	62.230	63.290	63.077	65,700
2026-06-11	63.180	63.180	61.420	62.640	62.429	62,600
2026-06-10	62.990	63.520	62.130	62.310	62.100	46,300
2026-06-09	61.520	63.670	61.520	63.420	63.206	67,000
2026-06-08	62.150	62.400	61.440	61.580	61.372	49,100
2026-06-05	61.020	62.220	61.020	62.130	61.920	37,700
2026-06-04	60.140	62.720	60.140	62.510	62.299	29,700
2026-06-03	61.980	61.980	60.470	60.860	60.655	54,300
2026-06-02	62.765	63.520	62.590	63.070	62.857	80,700
2026-06-01	62.770	63.270	62.080	62.810	62.598	33,600
2026-05-29	63.460	64.020	62.835	63.060	62.847	96,900
2026-05-28	63.130	64.220	62.850	63.670	63.455	55,100
2026-05-27	63.470	64.330	63.170	63.580	63.366	66,000
2026-05-26	63.830	64.470	62.910	63.620	63.405	28,200
2026-05-25	62.790	64.200	62.790	63.690	63.475	21,800
2026-05-22	63.210	63.210	62.390	62.750	62.538	26,400
2026-05-21	61.700	62.830	61.700	62.670	62.459	28,200
2026-05-20	61.720	62.490	60.950	62.390	62.180	61,700
2026-05-19	62.420	62.510	60.920	61.060	60.854	92,100
2026-05-15	64.100	64.100	62.520	62.620	62.409	67,700
2026-05-14	62.400	66.740	62.400	65.230	65.010	156,100
2026-05-13	63.060	63.060	61.880	61.880	61.671	43,300
2026-05-12	63.370	63.430	62.620	63.040	62.827	42,200
2026-05-11	63.910	64.410	63.185	63.340	63.126	43,300
2026-05-08	63.640	64.420	62.940	64.320	64.103	48,300
2026-05-07	63.870	64.060	62.920	63.420	63.206	69,000
2026-05-06	63.660	64.030	62.880	63.450	63.236	67,000
2026-05-05	61.435	62.650	61.220	62.550	62.339	31,800
2026-05-04	62.110	62.340	60.860	61.320	61.113	39,400
2026-05-01	61.350	62.070	61.000	61.650	61.442	46,400
2026-04-30	58.990	61.430	58.990	61.350	61.143	75,400
2026-04-29	60.325	60.460	58.860	59.060	58.861	96,800
2026-04-28	62.650	62.650	60.440	60.490	60.286	22,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.