Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	109.35	109.37	107.51	108.33	63.646	42,100
2022-04-05	110.42	111.06	109.44	109.82	64.518	37,700
2022-04-04	107.91	110.55	107.91	110.55	64.950	28,600
2022-04-01	107.36	108.21	106.73	108.20	63.566	61,000
2022-03-31	109.71	110.07	107.06	107.06	62.896	10,200
2022-03-30	109.16	109.64	108.32	108.84	63.945	13,300
2022-03-29	108.54	110.51	108.54	110.33	64.818	17,300
2022-03-28	106.88	108.75	106.88	108.54	63.769	19,000
2022-03-25	106.89	107.30	106.01	107.30	63.037	25,700
2022-03-24	105.83	106.88	105.23	106.62	62.641	29,500
2022-03-23	107.39	107.60	105.38	105.38	61.909	15,700
2022-03-22	107.31	108.38	107.31	107.39	63.090	15,500
2022-03-21	105.98	106.92	105.63	106.44	62.535	23,200
2022-03-18	106.01	108.72	104.40	106.26	62.429	39,000
2022-03-17	104.64	106.10	104.48	105.98	62.262	13,800
2022-03-16	103.35	105.42	102.57	104.43	61.354	49,300
2022-03-15	100.85	102.09	100.85	101.82	59.821	41,100
2022-03-14	103.11	104.03	100.70	100.85	59.090	25,300
2022-03-11	104.45	105.17	103.16	103.16	60.444	24,200
2022-03-10	105.39	105.39	102.80	104.73	61.367	35,300
2022-03-09	104.03	105.81	103.58	105.44	61.780	82,400
2022-03-08	102.05	104.46	101.31	101.82	59.662	70,500
2022-03-07	103.43	104.64	101.33	101.75	59.618	39,000
2022-03-04	103.38	104.04	102.56	104.04	60.962	26,700
2022-03-03	105.29	105.29	103.83	104.13	61.015	21,800
2022-03-02	104.54	105.47	104.21	105.20	61.639	32,000
2022-03-01	104.55	104.87	102.21	103.97	60.918	38,200
2022-02-28	103.92	105.45	103.82	105.39	61.753	48,000
2022-02-25	103.76	106.05	102.89	105.93	62.070	23,100
2022-02-24	98.850	104.21	98.850	103.89	60.874	85,200
2022-02-23	103.86	103.86	100.95	101.12	59.248	26,400
2022-02-22	102.75	104.01	102.08	103.52	60.655	56,200
2022-02-18	105.00	105.60	102.75	102.86	60.268	32,200
2022-02-17	107.48	107.85	105.14	105.35	61.727	28,200
2022-02-16	108.68	108.75	107.42	108.18	63.388	23,600
2022-02-15	112.11	112.11	108.89	109.13	63.942	45,500
2022-02-14	113.25	113.25	109.07	109.40	64.100	36,900
2022-02-11	115.41	115.80	112.49	112.82	66.104	53,200
2022-02-10	114.60	120.29	114.60	116.01	67.976	87,200
2022-02-09	110.93	111.56	109.56	110.49	64.742	15,800
2022-02-08	107.79	109.31	106.89	109.31	64.047	24,800
2022-02-07	108.66	109.20	107.39	108.47	63.555	25,100
2022-02-04	107.15	108.36	106.56	107.90	63.221	19,800
2022-02-03	107.60	107.99	106.97	107.16	62.791	26,100
2022-02-02	108.12	109.13	107.33	108.51	63.582	25,300
2022-02-01	106.58	108.44	106.19	108.08	63.327	26,400
2022-01-31	104.00	107.25	104.00	106.40	62.342	14,800
2022-01-28	101.63	104.21	101.21	103.77	60.804	43,400
2022-01-27	103.16	103.76	101.67	101.70	59.591	39,200
2022-01-26	104.97	106.46	101.55	102.57	60.101	44,100
2022-01-25	101.39	105.50	101.13	104.10	60.998	61,400
2022-01-24	101.19	103.58	98.745	103.58	60.690	69,400
2022-01-21	104.81	104.81	103.02	103.49	60.637	39,500
2022-01-20	107.34	108.23	105.02	105.02	61.534	32,700
2022-01-19	107.21	107.49	105.83	106.31	62.290	38,500
2022-01-18	111.54	111.54	106.38	106.43	62.360	54,700
2022-01-17	110.99	112.28	110.81	111.69	65.445	19,600
2022-01-14	111.00	111.56	109.50	110.70	64.865	29,000
2022-01-13	114.17	114.50	112.02	112.43	65.876	28,000
2022-01-12	115.19	116.34	113.70	114.17	66.895	23,800

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.