Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	114.26	114.26	110.37	112.46	65.893	36,300
2022-01-07	113.93	114.39	112.32	114.24	66.939	29,000
2022-01-06	117.75	117.75	113.87	114.35	67.001	57,100
2022-01-05	121.14	122.24	117.42	117.89	69.075	29,400
2022-01-04	121.05	122.00	119.94	121.22	71.026	28,700
2021-12-31	119.16	119.76	118.05	119.16	69.822	17,900
2021-12-30	119.61	120.53	118.82	120.26	70.464	34,800
2021-12-29	119.01	119.99	117.75	118.86	69.646	46,600
2021-12-24	118.41	118.50	116.67	116.87	68.477	8,700
2021-12-23	116.46	118.34	114.65	117.90	69.084	29,100
2021-12-22	114.57	115.70	113.60	115.58	67.721	31,200
2021-12-21	113.84	115.37	113.39	114.00	66.798	26,900
2021-12-20	112.13	112.55	109.88	112.25	65.770	42,400
2021-12-17	113.75	114.48	111.42	113.24	66.350	382,900
2021-12-16	115.88	116.33	114.05	114.32	66.983	91,200
2021-12-15	113.33	116.40	113.18	116.06	68.003	51,500
2021-12-14	113.40	114.75	112.56	113.39	66.291	52,600
2021-12-13	114.63	114.90	113.49	114.30	66.826	49,600
2021-12-10	113.28	114.23	112.71	113.73	66.493	29,200
2021-12-09	113.00	113.58	112.31	113.28	66.230	42,100
2021-12-08	113.72	114.99	113.13	113.93	66.607	41,100
2021-12-07	112.88	115.14	112.88	114.33	66.844	18,900
2021-12-06	108.75	112.67	108.75	111.98	65.467	49,300
2021-12-03	111.27	111.27	108.00	108.87	63.652	42,300
2021-12-02	109.50	111.98	109.43	111.86	65.397	37,900
2021-12-01	111.35	111.75	108.62	108.65	63.520	43,300
2021-11-30	111.96	111.98	109.65	109.97	64.292	57,500
2021-11-29	114.00	114.21	112.44	112.71	65.897	28,700
2021-11-26	114.00	114.03	111.14	112.64	65.853	34,000
2021-11-25	114.95	115.92	114.21	114.92	67.186	19,800
2021-11-24	113.09	115.02	112.93	114.71	67.063	31,100
2021-11-23	114.02	115.02	112.11	113.52	66.370	68,000
2021-11-22	115.82	117.42	114.14	114.35	66.853	57,000
2021-11-19	115.14	116.21	114.56	116.03	67.835	28,200
2021-11-18	115.44	117.00	115.31	115.62	67.598	14,800
2021-11-17	117.66	117.87	116.28	116.43	68.072	23,400
2021-11-16	116.69	117.74	115.50	117.63	68.773	29,100
2021-11-15	117.93	117.93	114.14	115.41	67.475	20,000
2021-11-12	113.67	118.67	113.67	116.36	68.028	23,000
2021-11-11	115.67	115.98	113.63	113.63	66.432	15,600
2021-11-10	118.22	118.22	115.56	115.88	67.747	20,600
2021-11-09	119.75	119.75	117.68	118.22	69.115	10,000
2021-11-08	119.24	119.25	117.33	118.62	69.352	10,900
2021-11-05	117.57	119.45	117.57	118.37	69.203	13,700
2021-11-04	117.36	117.96	115.91	116.30	67.993	22,300
2021-11-03	115.91	117.38	115.31	117.38	68.624	23,100
2021-11-02	114.44	116.46	114.44	116.46	68.089	20,400
2021-11-01	114.84	115.38	114.24	114.47	66.923	6,200
2021-10-29	116.40	117.62	114.36	114.36	66.861	56,300
2021-10-28	116.06	117.63	115.91	116.93	68.361	67,400
2021-10-27	117.83	117.83	115.19	115.19	67.344	16,300
2021-10-26	118.25	118.25	116.63	117.08	68.449	11,300
2021-10-25	117.26	117.86	115.47	117.18	68.510	36,000
2021-10-22	114.93	117.26	114.56	117.26	68.554	15,300
2021-10-21	113.15	115.04	112.68	114.71	67.063	35,100
2021-10-20	112.31	113.39	111.39	113.04	66.090	20,500
2021-10-19	112.98	112.98	111.54	112.17	65.581	14,100
2021-10-18	113.48	113.48	110.48	112.34	65.677	32,200
2021-10-15	111.63	112.74	111.24	111.90	65.423	25,800
2021-10-14	109.89	111.15	109.01	111.02	64.906	22,200

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.