Brookfield Wealth Solutions Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.930 | 62.350 | 61.150 | 61.150 | 60.944 | 28,500 |
| 2026-04-24 | 61.930 | 62.440 | 61.670 | 62.170 | 61.960 | 40,100 |
| 2026-04-23 | 63.230 | 63.280 | 61.800 | 62.280 | 62.070 | 41,300 |
| 2026-04-22 | 64.280 | 64.280 | 62.980 | 63.320 | 63.106 | 75,000 |
| 2026-04-21 | 63.740 | 65.070 | 63.400 | 63.500 | 63.286 | 53,500 |
| 2026-04-20 | 63.840 | 64.740 | 63.560 | 63.700 | 63.485 | 56,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0970 CAD |
| 2026-06-15 | 0.0980 CAD |
| 2026-03-17 | 0.0960 CAD |
| 2025-12-16 | 0.0830 CAD |
| 2025-09-12 | 0.1875 CAD |
| 2025-06-13 | 0.1830 CAD |
| 2025-03-14 | 0.1950 CAD |
| 2024-12-16 | 0.1710 CAD |
| 2024-09-12 | 0.1635 CAD |
| 2024-06-13 | 0.1650 CAD |
| 2024-03-12 | 0.1620 CAD |
| 2023-12-13 | 0.1425 CAD |
| 2023-09-13 | 0.1425 CAD |
| 2023-06-14 | 0.1395 CAD |
| 2023-03-15 | 0.1440 CAD |
| 2022-12-12 | 7.6745 CAD |
| 2022-11-29 | 0.2835 CAD |
| 2022-09-13 | 0.2730 CAD |
| 2022-06-14 | 0.2715 CAD |
| 2022-03-15 | 0.2685 CAD |
| 2021-12-15 | 0.2505 CAD |
| 2021-09-13 | 0.2475 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.