Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	61.930	62.350	61.150	61.150	60.944	28,500
2026-04-24	61.930	62.440	61.670	62.170	61.960	40,100
2026-04-23	63.230	63.280	61.800	62.280	62.070	41,300
2026-04-22	64.280	64.280	62.980	63.320	63.106	75,000
2026-04-21	63.740	65.070	63.400	63.500	63.286	53,500
2026-04-20	63.840	64.740	63.560	63.700	63.485	56,000
2026-04-17	64.510	65.230	64.040	64.240	64.023	28,100
2026-04-16	63.980	64.120	63.200	63.200	62.987	34,600
2026-04-15	63.660	64.440	63.340	64.160	63.944	39,300
2026-04-14	61.050	63.110	61.050	62.890	62.678	54,400
2026-04-13	58.460	60.770	58.460	60.650	60.445	56,600
2026-04-10	60.520	60.570	59.070	59.080	58.881	30,900
2026-04-09	57.130	60.120	57.130	59.510	59.309	44,000
2026-04-08	59.850	61.000	59.440	59.700	59.499	63,200
2026-04-07	58.440	58.700	57.740	58.220	58.024	14,500
2026-04-06	57.920	58.960	57.920	58.680	58.482	24,000
2026-04-02	56.520	58.820	56.520	58.350	58.153	42,100
2026-04-01	58.870	58.870	57.690	58.010	57.814	23,400
2026-03-31	56.730	58.050	56.570	57.750	57.555	31,100
2026-03-30	56.720	57.550	55.840	56.100	55.911	73,500
2026-03-27	57.240	57.370	56.250	56.320	56.130	30,100
2026-03-26	57.500	58.200	57.130	57.130	56.937	28,000
2026-03-25	56.640	58.070	56.490	57.590	57.396	28,900
2026-03-24	55.940	56.370	55.130	56.140	55.951	47,300
2026-03-23	57.260	57.500	56.210	56.210	56.020	39,800
2026-03-20	57.160	57.530	55.490	56.430	56.240	876,600
2026-03-19	56.720	57.390	56.250	56.940	56.748	52,000
2026-03-18	58.210	58.860	57.110	57.460	57.266	58,500
2026-03-17	58.250	58.530	57.900	58.250	58.054	37,900
2026-03-16	56.360	57.290	56.040	57.160	56.872	37,400
2026-03-13	56.200	56.520	55.490	55.880	55.598	57,900
2026-03-12	57.000	57.230	55.375	55.630	55.349	56,300
2026-03-11	58.500	59.000	57.300	57.470	57.180	55,800
2026-03-10	57.370	59.210	56.720	58.770	58.473	87,700
2026-03-09	56.070	57.220	55.500	57.080	56.792	32,000
2026-03-06	58.840	58.840	57.230	57.360	57.071	30,200
2026-03-05	60.170	60.480	59.050	59.690	59.389	37,800
2026-03-04	60.070	60.950	60.070	60.320	60.016	15,700
2026-03-03	59.300	60.220	58.150	59.720	59.419	62,000
2026-03-02	60.600	61.810	59.820	61.410	61.100	42,300
2026-02-27	62.210	62.210	60.070	60.650	60.344	77,800
2026-02-26	63.370	63.690	62.690	63.260	62.941	13,400
2026-02-25	62.550	63.230	61.770	62.870	62.553	45,200
2026-02-24	61.500	62.410	61.320	61.980	61.667	34,600
2026-02-23	63.810	63.810	60.880	61.250	60.941	54,300
2026-02-20	63.300	64.015	62.930	63.590	63.269	83,600
2026-02-19	64.470	64.470	62.835	63.690	63.369	78,500
2026-02-18	64.960	65.430	64.805	65.410	65.080	41,400
2026-02-17	65.640	66.030	64.630	65.230	64.901	83,700
2026-02-13	65.490	65.550	64.570	65.010	64.682	51,100
2026-02-12	64.340	66.260	63.730	64.800	64.473	46,000
2026-02-11	64.970	64.980	63.310	63.480	63.160	18,000
2026-02-10	63.810	64.990	63.770	64.840	64.513	25,700
2026-02-09	61.640	63.810	61.640	63.810	63.488	23,600
2026-02-06	61.720	62.050	61.030	62.030	61.717	31,900
2026-02-05	62.070	62.530	60.550	60.740	60.433	32,200
2026-02-04	62.000	62.940	61.210	62.600	62.284	155,100
2026-02-03	63.430	63.450	60.210	60.800	60.493	45,700
2026-02-02	61.340	64.090	61.340	63.920	63.597	34,600
2026-01-30	63.100	63.100	61.760	62.130	61.816	51,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.