Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	64.290	64.350	62.770	63.050	62.732	56,800
2026-01-28	63.980	64.340	63.140	63.910	63.587	26,300
2026-01-27	64.030	65.160	64.030	64.610	64.284	20,200
2026-01-26	64.590	65.050	63.750	64.570	64.244	24,100
2026-01-23	65.800	65.800	63.790	64.550	64.224	44,000
2026-01-22	65.630	65.630	64.350	64.470	64.145	14,100
2026-01-21	62.910	64.550	62.910	64.030	63.707	36,100
2026-01-20	65.960	65.960	62.700	62.890	62.573	63,100
2026-01-19	66.000	66.000	64.700	65.200	64.871	10,500
2026-01-16	67.300	67.300	65.770	66.000	65.667	20,500
2026-01-15	67.000	67.380	65.630	65.960	65.627	87,800
2026-01-14	65.660	66.090	64.970	65.970	65.637	17,500
2026-01-13	66.840	66.840	65.460	65.660	65.329	24,000
2026-01-12	66.780	66.930	66.400	66.820	66.483	33,400
2026-01-09	67.480	67.650	66.840	67.480	67.139	18,400
2026-01-08	66.190	66.590	65.900	66.480	66.144	10,700
2026-01-07	67.780	67.900	65.960	65.960	65.627	19,600
2026-01-06	67.130	69.000	67.130	68.780	68.433	37,900
2026-01-05	64.310	68.070	64.310	67.510	67.169	95,200
2026-01-02	62.980	64.390	62.980	64.310	63.985	15,900
2025-12-31	63.790	63.790	63.030	63.190	62.871	33,400
2025-12-30	64.180	64.330	63.720	63.780	63.458	13,100
2025-12-29	63.680	64.520	63.680	64.280	63.956	32,400
2025-12-24	63.690	64.240	63.690	64.060	63.737	11,000
2025-12-23	63.610	63.980	63.350	63.730	63.408	41,200
2025-12-22	62.710	63.700	62.550	63.630	63.309	107,500
2025-12-19	61.840	62.840	61.840	62.380	62.065	317,400
2025-12-18	61.750	63.050	61.590	61.930	61.617	47,800
2025-12-17	62.000	62.550	61.180	61.430	61.120	69,000
2025-12-16	62.350	62.490	61.810	61.960	61.647	69,400
2025-12-15	63.020	63.500	62.140	62.330	61.933	68,900
2025-12-12	64.360	64.380	62.520	62.940	62.539	120,600
2025-12-11	65.180	65.800	64.120	64.150	63.741	68,600
2025-12-10	63.860	65.750	63.860	65.430	65.013	84,800
2025-12-09	64.200	65.120	64.200	64.630	64.218	75,900
2025-12-08	64.390	64.550	63.550	64.400	63.990	42,900
2025-12-05	65.120	65.470	64.410	64.640	64.228	50,400
2025-12-04	65.000	65.230	64.360	65.230	64.814	42,600
2025-12-03	64.620	65.540	64.340	64.930	64.516	95,000
2025-12-02	64.960	65.250	64.620	64.780	64.367	41,800
2025-12-01	65.970	65.970	64.660	64.970	64.556	40,800
2025-11-28	65.400	66.270	65.130	66.110	65.689	26,900
2025-11-27	65.520	65.860	65.520	65.800	65.381	11,100
2025-11-26	65.200	65.860	65.175	65.540	65.122	77,200
2025-11-25	63.900	65.260	63.440	64.990	64.576	45,700
2025-11-24	63.430	63.930	62.540	63.700	63.294	215,000
2025-11-21	62.050	63.060	61.280	63.060	62.658	49,700
2025-11-20	62.450	62.900	61.380	61.560	61.168	57,000
2025-11-19	61.080	61.500	60.330	61.480	61.088	53,900
2025-11-18	59.180	60.820	59.080	60.590	60.204	44,200
2025-11-17	61.190	61.515	59.780	60.120	59.737	55,100
2025-11-14	60.670	61.790	60.670	61.710	61.317	85,500
2025-11-13	65.680	65.680	60.340	61.330	60.939	203,400
2025-11-12	65.280	65.910	65.280	65.720	65.301	65,000
2025-11-11	64.240	65.270	64.220	64.720	64.308	28,000
2025-11-10	64.970	65.000	64.000	64.510	64.099	48,100
2025-11-07	64.010	64.260	62.900	64.250	63.841	76,800
2025-11-06	64.460	64.810	63.380	64.520	64.109	68,300
2025-11-05	64.110	64.920	64.080	64.800	64.387	89,200
2025-11-04	64.310	64.760	63.750	64.210	63.801	73,800

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.