Brookfield Wealth Solutions Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 64.310 | 64.760 | 63.750 | 64.210 | 63.801 | 73,800 |
| 2025-11-03 | 64.670 | 64.930 | 63.720 | 64.720 | 64.308 | 97,000 |
| 2025-10-31 | 64.900 | 64.900 | 63.620 | 64.670 | 64.258 | 52,300 |
| 2025-10-30 | 65.160 | 65.160 | 63.940 | 64.210 | 63.801 | 65,400 |
| 2025-10-29 | 65.320 | 66.040 | 64.630 | 64.950 | 64.536 | 82,200 |
| 2025-10-28 | 65.940 | 68.110 | 65.670 | 66.230 | 65.808 | 99,200 |
| 2025-10-27 | 65.100 | 66.040 | 65.100 | 65.460 | 65.043 | 37,400 |
| 2025-10-24 | 63.710 | 65.180 | 63.710 | 64.700 | 64.288 | 28,300 |
| 2025-10-23 | 63.280 | 63.670 | 62.670 | 63.570 | 63.165 | 59,800 |
| 2025-10-22 | 62.880 | 63.130 | 62.550 | 63.000 | 62.599 | 52,800 |
| 2025-10-21 | 62.970 | 63.700 | 62.970 | 63.380 | 62.976 | 31,200 |
| 2025-10-20 | 62.850 | 63.610 | 62.850 | 63.320 | 62.917 | 48,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0970 CAD |
| 2026-06-15 | 0.0980 CAD |
| 2026-03-17 | 0.0960 CAD |
| 2025-12-16 | 0.0830 CAD |
| 2025-09-12 | 0.1875 CAD |
| 2025-06-13 | 0.1830 CAD |
| 2025-03-14 | 0.1950 CAD |
| 2024-12-16 | 0.1710 CAD |
| 2024-09-12 | 0.1635 CAD |
| 2024-06-13 | 0.1650 CAD |
| 2024-03-12 | 0.1620 CAD |
| 2023-12-13 | 0.1425 CAD |
| 2023-09-13 | 0.1425 CAD |
| 2023-06-14 | 0.1395 CAD |
| 2023-03-15 | 0.1440 CAD |
| 2022-12-12 | 7.6745 CAD |
| 2022-11-29 | 0.2835 CAD |
| 2022-09-13 | 0.2730 CAD |
| 2022-06-14 | 0.2715 CAD |
| 2022-03-15 | 0.2685 CAD |
| 2021-12-15 | 0.2505 CAD |
| 2021-09-13 | 0.2475 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.