Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	64.670	64.930	63.720	64.720	64.308	97,000
2025-10-31	64.900	64.900	63.620	64.670	64.258	52,300
2025-10-30	65.160	65.160	63.940	64.210	63.801	65,400
2025-10-29	65.320	66.040	64.630	64.950	64.536	82,200
2025-10-28	65.940	68.110	65.670	66.230	65.808	99,200
2025-10-27	65.100	66.040	65.100	65.460	65.043	37,400
2025-10-24	63.710	65.180	63.710	64.700	64.288	28,300
2025-10-23	63.280	63.670	62.670	63.570	63.165	59,800
2025-10-22	62.880	63.130	62.550	63.000	62.599	52,800
2025-10-21	62.970	63.700	62.970	63.380	62.976	31,200
2025-10-20	62.850	63.610	62.850	63.320	62.917	48,300
2025-10-17	61.500	62.470	61.500	62.250	61.853	89,300
2025-10-16	63.300	63.730	61.550	61.880	61.486	101,800
2025-10-15	64.270	64.890	63.290	63.510	63.105	76,300
2025-10-14	62.370	63.990	62.280	63.510	63.105	85,800
2025-10-10	63.250	63.620	60.220	60.250	59.866	88,000
2025-10-09	144.32	144.32	141.38	142.08	94.116	33,600
2025-10-08	141.42	142.98	140.42	142.58	94.444	41,600
2025-10-07	143.69	144.00	140.87	141.78	93.918	47,500
2025-10-06	146.13	146.13	141.35	142.47	94.375	55,200
2025-10-03	142.22	144.72	142.22	143.87	95.299	47,100
2025-10-02	142.22	143.37	141.60	142.80	94.593	35,000
2025-10-01	142.82	143.78	142.01	142.02	94.077	34,600
2025-09-30	144.00	145.29	141.06	143.12	94.802	45,700
2025-09-29	144.47	145.43	143.48	144.36	95.627	26,900
2025-09-26	144.14	144.66	142.88	143.00	94.723	62,900
2025-09-25	145.04	145.04	141.81	143.12	94.802	52,600
2025-09-24	148.50	148.62	145.31	145.31	96.253	51,300
2025-09-23	151.46	153.86	148.64	148.91	98.637	62,200
2025-09-22	147.08	151.40	146.63	151.22	100.17	22,600
2025-09-19	147.47	148.88	146.10	147.38	97.624	408,200
2025-09-18	144.42	146.81	144.42	146.36	96.948	35,100
2025-09-17	143.40	145.11	141.92	143.27	94.901	61,600
2025-09-16	142.32	144.32	142.32	143.87	95.299	27,800
2025-09-15	142.29	143.33	141.02	143.04	94.752	22,400
2025-09-12	142.37	142.37	140.60	140.85	93.302	36,600
2025-09-11	140.09	144.60	140.07	142.61	94.340	50,500
2025-09-10	139.01	140.91	138.17	139.68	92.405	66,400
2025-09-09	137.90	138.95	137.64	137.78	91.145	66,100
2025-09-08	137.55	139.50	136.32	137.97	91.274	28,600
2025-09-05	139.35	139.97	135.75	138.09	91.353	32,600
2025-09-04	135.53	138.44	134.88	138.20	91.423	22,300
2025-09-03	137.51	137.51	133.77	135.54	89.666	36,600
2025-09-02	135.33	137.49	134.34	137.06	90.668	36,900
2025-08-29	134.76	136.37	134.43	135.18	89.428	26,700
2025-08-28	136.64	136.86	135.65	136.40	90.232	16,500
2025-08-27	135.17	136.20	135.17	135.81	89.845	17,500
2025-08-26	134.10	135.92	133.85	135.86	89.875	55,900
2025-08-25	135.59	136.50	133.97	135.18	89.428	30,000
2025-08-22	134.61	136.95	134.21	136.47	90.281	20,300
2025-08-21	132.56	133.46	132.39	133.37	88.227	16,700
2025-08-20	133.53	133.62	132.29	133.10	88.049	12,400
2025-08-19	136.65	136.65	134.13	134.25	88.813	14,000
2025-08-18	135.51	135.68	134.39	135.11	89.378	17,200
2025-08-15	135.89	136.28	134.81	135.59	89.696	27,900
2025-08-14	135.92	136.64	135.20	136.28	90.152	11,300
2025-08-13	136.59	137.04	135.83	136.95	90.599	21,400
2025-08-12	133.04	135.90	133.04	135.87	89.884	14,700
2025-08-11	133.50	133.73	132.71	133.71	88.456	15,500
2025-08-08	137.55	137.55	132.47	133.64	88.406	25,800

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.