Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	137.55	137.55	132.47	133.64	88.406	25,800
2025-08-07	140.19	140.19	133.22	133.79	88.505	70,100
2025-08-06	139.01	140.33	138.53	139.53	92.306	25,800
2025-08-05	137.55	139.29	136.80	138.48	91.611	24,100
2025-08-01	135.30	136.20	133.55	135.02	89.319	34,200
2025-07-31	140.06	142.10	138.77	139.02	91.968	30,600
2025-07-30	141.00	141.98	138.54	140.01	92.623	32,500
2025-07-29	139.16	140.18	138.44	139.94	92.574	32,200
2025-07-28	138.44	139.68	138.02	139.08	92.008	14,000
2025-07-25	138.24	139.50	137.82	139.17	92.068	45,300
2025-07-24	141.80	141.80	137.42	137.79	91.155	23,800
2025-07-23	137.63	138.80	136.59	137.84	91.184	17,600
2025-07-22	136.29	136.29	134.37	135.32	89.517	16,100
2025-07-21	138.98	138.98	135.93	135.93	89.924	16,300
2025-07-18	140.07	140.55	138.00	138.00	91.294	20,200
2025-07-17	136.59	140.78	135.15	140.42	92.891	35,000
2025-07-16	130.79	135.02	130.52	134.60	89.041	44,200
2025-07-15	131.04	131.40	130.01	130.19	86.124	27,700
2025-07-14	128.85	131.39	128.72	131.31	86.868	20,900
2025-07-11	129.18	129.80	128.72	129.33	85.558	19,200
2025-07-10	128.73	131.36	128.66	130.64	86.421	27,300
2025-07-09	128.70	128.70	127.08	127.77	84.526	31,700
2025-07-08	129.62	129.62	128.60	128.76	85.181	25,000
2025-07-07	132.21	132.21	128.67	128.67	85.121	21,300
2025-07-04	131.37	131.88	130.49	130.74	86.491	9,400
2025-07-03	129.17	131.18	128.51	130.65	86.431	16,900
2025-07-02	126.00	127.89	124.59	127.49	84.337	34,700
2025-06-30	127.35	127.35	125.36	126.27	83.534	23,300
2025-06-27	124.98	127.58	124.98	126.89	83.940	13,000
2025-06-26	123.66	125.27	123.66	125.27	82.869	9,600
2025-06-25	127.20	127.20	123.27	124.07	82.075	26,600
2025-06-24	124.47	126.59	124.29	126.06	83.395	8,600
2025-06-23	121.58	122.96	120.21	122.63	81.122	16,500
2025-06-20	126.81	126.81	120.99	121.71	80.517	56,900
2025-06-19	121.49	121.89	119.94	121.17	80.160	11,400
2025-06-18	120.00	122.79	120.00	122.27	80.884	27,300
2025-06-17	119.06	119.10	117.81	117.96	78.036	14,400
2025-06-16	118.20	120.51	118.20	119.28	78.909	15,300
2025-06-13	119.45	119.46	117.44	117.99	78.056	16,200
2025-06-12	120.45	121.11	120.08	120.68	79.711	12,100
2025-06-11	121.98	122.75	121.28	121.44	80.217	11,700
2025-06-10	120.78	121.20	119.97	120.93	79.880	9,600
2025-06-09	119.51	120.63	117.87	120.03	79.285	21,200
2025-06-06	118.82	121.50	118.82	120.71	79.731	17,500
2025-06-05	119.69	119.69	118.43	118.56	78.314	13,300
2025-06-04	120.05	120.05	118.53	118.67	78.383	11,000
2025-06-03	119.13	120.56	119.12	119.76	79.107	15,600
2025-06-02	118.02	119.37	116.82	118.37	78.185	33,400
2025-05-30	118.71	120.57	117.47	120.57	79.642	113,700
2025-05-29	118.71	120.02	118.71	119.33	78.819	37,100
2025-05-28	119.34	120.32	119.34	119.45	78.899	8,300
2025-05-27	120.53	120.62	118.86	120.36	79.503	13,800
2025-05-26	118.56	119.22	117.54	118.98	78.592	7,800
2025-05-23	117.69	118.55	117.30	117.30	77.482	11,400
2025-05-22	118.17	119.64	117.56	118.65	78.374	26,700
2025-05-21	122.01	122.01	118.46	118.88	78.522	26,600
2025-05-20	123.71	124.14	122.25	123.38	81.495	24,900
2025-05-16	125.28	126.24	125.03	125.03	82.585	26,300
2025-05-15	124.73	125.30	123.69	124.85	82.466	18,300
2025-05-14	124.40	125.33	124.11	125.28	82.753	17,500

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.