Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	123.75	125.28	123.29	123.95	81.871	21,400
2025-05-12	124.50	124.50	122.13	123.32	81.455	33,300
2025-05-09	119.22	119.22	117.92	118.71	78.413	19,900
2025-05-08	116.52	121.46	116.51	120.18	79.384	47,100
2025-05-07	112.92	115.77	112.92	115.62	76.372	43,700
2025-05-06	112.91	113.45	112.32	112.92	74.589	10,400
2025-05-05	113.91	114.87	113.04	113.25	74.807	4,600
2025-05-02	114.56	115.20	113.75	115.14	76.055	15,600
2025-05-01	111.14	113.39	111.14	112.20	74.113	17,900
2025-04-30	108.30	111.51	108.30	111.38	73.568	32,400
2025-04-29	110.96	111.93	109.56	111.60	73.717	22,800
2025-04-28	111.42	112.10	110.04	110.85	73.221	20,100
2025-04-25	109.89	111.33	109.89	110.64	73.083	27,200
2025-04-24	107.75	110.32	106.55	110.10	72.726	20,400
2025-04-23	108.36	110.19	105.99	106.49	70.338	36,300
2025-04-22	102.24	103.70	101.94	103.59	68.426	28,300
2025-04-21	101.04	101.97	98.565	99.885	65.978	15,000
2025-04-17	102.50	103.98	102.11	103.17	68.148	27,900
2025-04-16	101.82	102.99	100.20	101.81	67.247	20,800
2025-04-15	102.74	104.13	102.30	103.38	68.287	23,000
2025-04-14	102.68	103.20	101.15	102.56	67.742	34,700
2025-04-11	97.920	101.91	97.680	101.40	66.979	37,800
2025-04-10	105.38	105.38	96.060	98.520	65.077	87,200
2025-04-09	94.095	107.75	93.000	107.03	70.695	153,400
2025-04-08	101.51	102.68	94.335	95.580	63.135	93,600
2025-04-07	94.890	102.18	93.690	97.875	64.651	111,000
2025-04-04	104.37	104.39	96.765	98.835	65.285	93,200
2025-04-03	111.11	111.17	106.25	106.58	70.398	61,600
2025-04-02	113.30	116.85	113.01	116.70	77.086	26,900
2025-04-01	112.31	115.86	111.72	115.34	76.184	28,000
2025-03-31	110.15	113.18	108.95	112.80	74.509	41,500
2025-03-28	115.58	115.59	111.15	111.47	73.628	20,800
2025-03-27	115.23	116.66	114.51	116.04	76.650	26,500
2025-03-26	118.44	118.83	115.47	116.34	76.848	24,200
2025-03-25	119.10	119.10	116.79	118.38	78.195	54,300
2025-03-24	117.93	119.13	117.89	119.09	78.661	22,600
2025-03-21	113.81	115.40	113.28	115.05	75.996	61,600
2025-03-20	116.40	116.69	114.71	115.47	76.273	44,300
2025-03-19	111.72	116.93	111.36	116.40	76.887	76,400
2025-03-18	111.11	112.13	110.34	112.11	74.054	38,400
2025-03-17	109.41	111.45	109.07	111.11	73.390	21,400
2025-03-14	106.89	108.75	105.86	108.45	71.636	28,500
2025-03-13	108.36	108.36	105.27	105.54	69.585	48,500
2025-03-12	110.01	110.04	107.36	108.66	71.642	32,200
2025-03-11	108.24	109.14	107.04	107.90	71.138	38,800
2025-03-10	109.32	110.96	107.43	108.93	71.820	102,200
2025-03-07	112.10	113.09	108.63	112.50	74.174	49,500
2025-03-06	115.40	115.68	111.77	112.70	74.303	35,700
2025-03-05	115.34	118.94	115.34	118.94	78.417	45,900
2025-03-04	120.05	120.59	115.19	116.46	76.785	56,100
2025-03-03	125.70	126.44	122.31	122.79	80.958	43,300
2025-02-28	122.99	125.78	122.22	125.76	82.917	69,000
2025-02-27	124.92	125.15	122.78	123.26	81.265	18,900
2025-02-26	125.04	125.43	123.27	123.96	81.730	10,400
2025-02-25	124.10	124.35	121.52	123.59	81.483	41,000
2025-02-24	126.32	126.32	122.81	123.83	81.641	15,000
2025-02-21	128.37	128.37	124.64	125.46	82.719	29,300
2025-02-20	129.18	130.19	126.35	127.53	84.084	32,700
2025-02-19	132.74	132.74	128.13	129.18	85.171	18,100
2025-02-18	129.78	130.67	129.35	130.59	86.101	60,200

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.