Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	129.69	130.08	129.00	129.50	85.379	16,900
2025-02-13	128.34	130.70	127.22	128.54	84.746	38,800
2025-02-12	125.69	125.69	124.08	125.60	82.808	17,000
2025-02-11	126.32	126.32	125.07	125.69	82.867	17,700
2025-02-10	128.37	129.25	127.47	127.67	84.173	23,000
2025-02-07	129.05	129.20	127.07	127.59	84.123	19,100
2025-02-06	128.10	129.63	127.55	129.03	85.073	25,900
2025-02-05	124.92	128.16	124.92	128.04	84.420	38,500
2025-02-04	130.82	130.82	125.60	125.84	82.966	24,100
2025-02-03	129.45	131.45	128.63	129.51	85.389	33,600
2025-01-31	135.84	136.08	133.02	133.22	87.832	31,900
2025-01-30	132.90	134.85	132.72	134.73	88.831	35,700
2025-01-29	131.55	132.84	130.70	130.85	86.269	25,600
2025-01-28	128.72	130.65	128.69	130.52	86.052	16,500
2025-01-27	129.29	130.17	128.04	129.68	85.498	27,100
2025-01-24	128.43	131.51	127.97	131.49	86.694	20,900
2025-01-23	126.42	128.52	126.42	128.52	84.736	22,300
2025-01-22	128.70	129.00	126.77	127.05	83.767	59,900
2025-01-21	126.89	128.85	126.89	128.76	84.895	16,600
2025-01-20	126.27	126.89	124.55	125.19	82.541	8,200
2025-01-17	125.67	126.44	125.52	126.03	83.095	31,400
2025-01-16	122.39	124.37	122.37	124.29	81.947	15,600
2025-01-15	122.21	123.86	122.10	122.12	80.513	22,800
2025-01-14	120.69	120.69	118.53	119.30	78.654	29,500
2025-01-13	116.67	119.07	116.64	118.49	78.120	25,200
2025-01-10	124.59	124.59	118.92	118.97	78.436	30,000
2025-01-09	125.88	126.83	125.88	126.41	83.342	8,400
2025-01-08	121.52	126.05	121.52	125.87	82.986	24,600
2025-01-07	123.69	125.72	121.85	122.82	80.978	22,800
2025-01-06	125.18	125.19	122.54	123.36	81.334	10,200
2025-01-03	125.31	125.61	124.13	125.25	82.580	14,000
2025-01-02	125.21	125.21	122.96	124.47	82.066	15,800
2024-12-31	123.44	124.31	123.44	124.02	81.769	11,000
2024-12-30	122.61	124.07	121.50	123.44	81.384	12,400
2024-12-27	124.20	124.55	122.82	123.81	81.631	11,100
2024-12-24	123.62	123.83	122.54	123.62	81.502	6,000
2024-12-23	120.26	122.96	120.26	122.82	80.978	24,000
2024-12-20	118.85	122.63	118.71	120.95	79.742	35,000
2024-12-19	121.14	121.35	119.51	119.69	78.911	28,600
2024-12-18	126.74	127.83	119.75	119.90	79.050	31,800
2024-12-17	125.75	126.68	125.15	126.68	83.520	32,400
2024-12-16	125.46	126.51	125.01	126.26	83.243	18,900
2024-12-13	126.36	127.26	125.30	125.40	82.566	17,400
2024-12-12	127.56	127.65	125.61	126.62	83.366	21,700
2024-12-11	126.47	128.31	126.47	127.56	83.989	23,400
2024-12-10	125.67	126.66	124.52	125.99	82.952	31,500
2024-12-09	127.07	128.54	125.52	125.78	82.813	24,900
2024-12-06	127.02	127.86	126.42	126.89	83.544	17,900
2024-12-05	128.10	128.46	126.20	126.29	83.149	21,300
2024-12-04	128.30	129.21	127.40	128.18	84.394	11,500
2024-12-03	131.30	131.36	128.30	128.91	84.878	21,500
2024-12-02	128.51	130.70	128.43	129.59	85.322	27,900
2024-11-29	127.94	129.78	127.94	129.15	85.036	16,400
2024-11-28	127.94	129.72	127.70	127.91	84.216	6,000
2024-11-27	129.48	129.54	127.37	129.09	84.996	28,600
2024-11-26	125.09	127.07	125.07	126.98	83.603	21,100
2024-11-25	123.14	125.75	123.14	125.10	82.369	182,300
2024-11-22	120.27	123.48	120.14	122.16	80.433	21,300
2024-11-21	118.55	121.02	117.71	120.77	79.515	19,400
2024-11-20	118.20	119.01	117.72	118.43	77.974	28,800

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.