Brookfield Wealth Solutions Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	117.84	119.21	116.48	119.16	78.458	18,700
2024-11-18	120.09	120.09	117.84	117.90	77.628	23,600
2024-11-15	122.36	122.36	119.72	120.17	79.120	25,000
2024-11-14	123.89	126.06	121.28	121.83	80.216	42,800
2024-11-13	123.39	123.39	120.84	121.19	79.791	19,000
2024-11-12	123.71	123.71	120.53	121.38	79.920	18,900
2024-11-11	121.46	123.66	121.32	122.94	80.947	13,900
2024-11-08	120.98	120.98	118.94	119.33	78.567	19,900
2024-11-07	120.05	120.05	118.73	119.60	78.744	23,000
2024-11-06	117.00	120.02	116.99	119.22	78.497	85,600
2024-11-05	112.77	115.77	112.13	115.56	76.088	12,500
2024-11-04	112.47	113.48	110.72	112.47	74.053	13,400
2024-11-01	111.26	112.83	111.18	111.18	73.204	21,300
2024-10-31	117.18	117.18	109.82	110.90	73.016	18,700
2024-10-30	111.90	113.73	111.77	112.89	74.330	13,700
2024-10-29	113.55	113.55	111.54	111.98	73.727	26,700
2024-10-28	112.50	114.06	112.34	113.84	74.952	16,800
2024-10-25	114.00	114.00	110.97	111.41	73.352	25,900
2024-10-24	115.50	115.50	112.67	112.86	74.310	21,100
2024-10-23	113.15	113.22	111.36	112.11	73.816	10,200
2024-10-22	117.00	117.00	112.28	112.95	74.369	21,100
2024-10-21	117.23	117.69	114.84	114.90	75.653	13,800
2024-10-18	115.31	117.27	114.75	116.94	76.996	23,300
2024-10-17	113.99	114.74	113.99	114.51	75.396	9,800
2024-10-16	112.46	113.51	111.38	113.10	74.468	22,400
2024-10-15	112.46	112.46	110.45	110.73	72.907	15,400
2024-10-11	109.20	112.19	109.20	110.51	72.759	17,100
2024-10-10	108.63	109.64	108.15	109.44	72.058	36,700
2024-10-09	107.10	109.10	107.10	108.92	71.712	12,800
2024-10-08	107.55	108.35	106.82	107.54	70.804	22,100
2024-10-07	110.37	110.37	106.86	107.57	70.823	23,600
2024-10-04	108.18	109.04	107.43	108.09	71.169	23,600
2024-10-03	107.18	107.48	106.26	107.48	70.764	22,400
2024-10-02	108.17	108.17	106.65	107.31	70.656	22,800
2024-10-01	108.71	108.71	106.67	107.54	70.804	19,900
2024-09-30	107.90	108.11	106.98	107.93	71.061	17,600
2024-09-27	108.56	109.10	108.14	108.42	71.386	12,600
2024-09-26	107.40	109.64	106.77	108.21	71.248	37,600
2024-09-25	105.87	105.87	105.08	105.48	69.451	9,700
2024-09-24	106.50	107.51	106.32	106.55	70.152	82,000
2024-09-23	105.21	106.83	105.21	106.43	70.073	28,200
2024-09-20	106.76	106.76	105.33	106.22	69.935	22,000
2024-09-19	103.71	106.37	103.11	106.13	69.875	17,100
2024-09-18	103.92	103.92	101.45	102.14	67.248	25,000
2024-09-17	102.69	103.52	102.21	102.56	67.525	20,800
2024-09-16	101.79	102.86	101.01	102.69	67.614	35,500
2024-09-13	100.88	101.27	100.26	100.43	66.122	12,600
2024-09-12	98.730	99.660	97.950	99.150	65.283	13,400
2024-09-11	95.775	97.920	94.635	97.920	64.365	19,500
2024-09-10	95.550	96.360	94.335	96.360	63.340	13,000
2024-09-09	94.770	96.795	94.770	96.195	63.231	13,500
2024-09-06	96.195	96.195	93.780	93.855	61.693	2,700
2024-09-05	96.960	97.515	95.430	95.895	63.034	14,700
2024-09-04	98.115	98.370	96.405	97.020	63.774	28,100
2024-09-03	101.66	101.66	96.900	97.470	64.070	13,100
2024-08-30	100.92	102.12	100.50	102.12	67.126	48,800
2024-08-29	99.675	101.63	99.675	99.975	65.716	13,600
2024-08-28	101.19	101.19	99.735	99.960	65.706	10,600
2024-08-27	99.870	101.22	99.300	100.41	66.002	10,800
2024-08-26	99.360	100.34	99.360	99.825	65.618	15,100

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0970 CAD
2026-06-15	0.0980 CAD
2026-03-17	0.0960 CAD
2025-12-16	0.0830 CAD
2025-09-12	0.1875 CAD
2025-06-13	0.1830 CAD
2025-03-14	0.1950 CAD
2024-12-16	0.1710 CAD
2024-09-12	0.1635 CAD
2024-06-13	0.1650 CAD
2024-03-12	0.1620 CAD
2023-12-13	0.1425 CAD
2023-09-13	0.1425 CAD
2023-06-14	0.1395 CAD
2023-03-15	0.1440 CAD
2022-12-12	7.6745 CAD
2022-11-29	0.2835 CAD
2022-09-13	0.2730 CAD
2022-06-14	0.2715 CAD
2022-03-15	0.2685 CAD
2021-12-15	0.2505 CAD
2021-09-13	0.2475 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.