AirBoss of America Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	3.990	3.990	3.830	3.840	3.498	60,342
2023-12-01	4.040	4.040	3.860	3.930	3.580	95,399
2023-11-30	4.000	4.180	3.970	3.970	3.617	107,789
2023-11-29	3.770	4.170	3.770	4.100	3.735	158,808
2023-11-28	3.650	3.950	3.650	3.770	3.435	98,001
2023-11-27	3.760	3.800	3.670	3.670	3.344	108,625
2023-11-24	3.770	3.770	3.680	3.760	3.426	47,839
2023-11-23	3.740	3.790	3.720	3.750	3.416	34,410
2023-11-22	3.820	3.850	3.740	3.770	3.435	75,059
2023-11-21	3.920	3.950	3.780	3.850	3.508	26,055
2023-11-20	3.930	4.000	3.860	3.890	3.544	38,042
2023-11-17	4.090	4.090	3.970	4.040	3.681	32,634
2023-11-16	4.000	4.050	3.900	4.000	3.644	40,086
2023-11-15	4.050	4.050	3.940	4.000	3.644	26,971
2023-11-14	3.950	4.140	3.950	4.050	3.690	34,827
2023-11-13	3.890	4.000	3.890	3.980	3.626	37,017
2023-11-10	3.810	3.950	3.760	3.900	3.553	35,825
2023-11-09	3.850	4.000	3.810	3.900	3.553	48,679
2023-11-08	3.880	4.090	3.880	3.990	3.635	35,820
2023-11-07	3.960	3.960	3.830	3.830	3.489	23,957
2023-11-06	4.060	4.080	3.870	3.940	3.590	20,069
2023-11-03	3.800	4.150	3.800	4.020	3.662	118,310
2023-11-02	3.880	3.950	3.770	3.800	3.462	38,974
2023-11-01	3.780	3.880	3.690	3.880	3.535	13,959
2023-10-31	3.700	3.810	3.660	3.770	3.435	18,102
2023-10-30	3.850	3.850	3.670	3.680	3.353	41,082
2023-10-27	3.780	3.910	3.770	3.770	3.435	12,441
2023-10-26	3.750	3.870	3.750	3.770	3.435	18,394
2023-10-25	3.860	3.860	3.740	3.740	3.407	35,690
2023-10-24	3.920	3.940	3.800	3.870	3.526	25,399
2023-10-23	3.860	3.900	3.750	3.900	3.553	50,563
2023-10-20	3.990	3.990	3.850	3.850	3.508	88,719
2023-10-19	4.060	4.140	3.990	3.990	3.635	23,545
2023-10-18	4.410	4.410	4.080	4.090	3.726	40,397
2023-10-17	4.250	4.320	4.200	4.320	3.936	79,175
2023-10-16	4.080	4.270	3.960	4.250	3.872	129,598
2023-10-13	3.920	4.050	3.850	4.010	3.653	46,239
2023-10-12	4.110	4.110	3.840	3.900	3.553	94,072
2023-10-11	4.270	4.270	4.000	4.070	3.708	38,882
2023-10-10	4.250	4.420	4.160	4.210	3.835	46,399
2023-10-06	4.080	4.240	3.990	4.240	3.863	16,726
2023-10-05	4.100	4.110	3.990	4.080	3.717	17,946
2023-10-04	4.010	4.150	3.950	4.110	3.744	22,874
2023-10-03	4.110	4.170	3.970	4.060	3.699	55,946
2023-10-02	4.360	4.400	4.100	4.110	3.744	64,494
2023-09-29	4.360	4.530	4.350	4.370	3.981	31,794
2023-09-28	4.340	4.410	4.320	4.350	3.963	16,272
2023-09-27	4.410	4.460	4.330	4.420	3.936	34,503
2023-09-26	4.520	4.570	4.400	4.430	3.945	50,898
2023-09-25	4.570	4.590	4.510	4.530	4.034	25,257
2023-09-22	4.700	4.700	4.560	4.570	4.069	37,389
2023-09-21	4.650	4.710	4.650	4.650	4.141	42,695
2023-09-20	4.770	4.770	4.650	4.670	4.158	21,642
2023-09-19	4.800	4.840	4.650	4.730	4.212	32,947
2023-09-18	4.650	4.750	4.590	4.750	4.230	24,517
2023-09-15	4.720	4.830	4.660	4.670	4.158	20,682
2023-09-14	4.720	4.770	4.650	4.710	4.194	37,628
2023-09-13	4.700	4.900	4.700	4.720	4.203	28,994
2023-09-12	4.800	4.880	4.700	4.750	4.230	15,214
2023-09-11	4.910	4.910	4.670	4.780	4.256	27,634

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0350 CAD
2026-06-30	0.0350 CAD
2026-03-31	0.0350 CAD
2025-12-31	0.0350 CAD
2025-09-29	0.0350 CAD
2025-06-30	0.0350 CAD
2025-03-31	0.0350 CAD
2024-12-31	0.0350 CAD
2024-09-27	0.0350 CAD
2024-06-28	0.0350 CAD
2024-03-27	0.0700 CAD
2023-12-28	0.0700 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-06-29	0.1000 CAD
2022-03-30	0.1000 CAD
2021-12-30	0.1000 CAD
2021-09-28	0.1000 CAD
2021-06-29	0.1000 CAD
2021-03-30	0.0700 CAD
2020-12-30	0.0700 CAD
2020-09-29	0.0700 CAD
2020-06-29	0.0700 CAD
2020-03-30	0.0700 CAD
2019-12-30	0.0700 CAD
2019-09-27	0.0700 CAD
2019-06-27	0.0700 CAD
2019-03-28	0.0700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.