Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BOS.TO stock page

AirBoss of America Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-196.6707.0406.6706.8406.8402,381
2026-10-166.8857.0306.8007.0307.03016,626
2026-10-156.8006.8006.8006.8006.8000
2026-10-146.9306.9306.6706.8006.8004,600
2026-10-137.0007.0006.7906.9306.9303,800
2026-10-096.9407.1906.8706.9106.91021,100
2026-10-086.5406.8606.4106.8206.82079,800
2026-10-076.5906.6706.4606.4706.4707,800
2026-10-066.6806.7506.6306.7106.7105,700
2026-10-056.7806.8806.6106.6606.66020,200
2026-10-026.9306.9706.9306.9706.9703,000
2026-10-017.0007.0006.8006.9806.9809,000
2026-09-307.0707.2406.9507.1207.12020,500
2026-09-297.3607.4007.1007.1407.1408,800
2026-09-286.7507.3906.7507.2907.25522,900
2026-09-256.8707.0006.7406.9006.8676,751
2026-09-236.7007.1706.5307.0006.96615,031
2026-09-226.7006.7806.7006.7806.7475,905
2026-09-216.8807.0006.8406.8506.8178,371
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0350 CAD
2026-06-300.0350 CAD
2026-03-310.0350 CAD
2025-12-310.0350 CAD
2025-09-290.0350 CAD
2025-06-300.0350 CAD
2025-03-310.0350 CAD
2024-12-310.0350 CAD
2024-09-270.0350 CAD
2024-06-280.0350 CAD
2024-03-270.0700 CAD
2023-12-280.0700 CAD
2023-09-280.1000 CAD
2023-06-290.1000 CAD
2023-03-300.1000 CAD
2022-12-290.1000 CAD
2022-09-280.1000 CAD
2022-06-290.1000 CAD
2022-03-300.1000 CAD
2021-12-300.1000 CAD
2021-09-280.1000 CAD
2021-06-290.1000 CAD
2021-03-300.0700 CAD
2020-12-300.0700 CAD
2020-09-290.0700 CAD
2020-06-290.0700 CAD
2020-03-300.0700 CAD
2019-12-300.0700 CAD
2019-09-270.0700 CAD
2019-06-270.0700 CAD
2019-03-280.0700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.