Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	15.730	15.780	15.700	15.760	12.891	19,853
2024-03-01	15.590	15.710	15.570	15.670	12.818	27,780
2024-02-29	15.650	15.690	15.590	15.620	12.777	37,369
2024-02-28	15.610	15.680	15.510	15.580	12.744	38,241
2024-02-27	15.490	15.600	15.440	15.600	12.761	27,736
2024-02-26	15.460	15.460	15.410	15.450	12.638	19,732
2024-02-23	15.380	15.480	15.380	15.460	12.646	23,369
2024-02-22	15.410	15.450	15.320	15.440	12.630	20,216
2024-02-21	15.480	15.500	15.310	15.360	12.564	33,091
2024-02-20	15.740	15.740	15.470	15.480	12.662	51,138
2024-02-16	15.690	15.690	15.510	15.590	12.660	42,295
2024-02-15	15.580	15.700	15.500	15.580	12.652	48,159
2024-02-14	15.300	15.530	15.260	15.470	12.562	29,467
2024-02-13	15.450	15.450	15.240	15.270	12.400	37,720
2024-02-12	15.330	15.450	15.330	15.400	12.506	15,401
2024-02-09	15.320	15.430	15.300	15.390	12.497	7,402
2024-02-08	15.380	15.420	15.320	15.320	12.441	15,356
2024-02-07	15.520	15.520	15.380	15.380	12.489	26,665
2024-02-06	15.580	15.580	15.500	15.510	12.595	9,558
2024-02-05	15.680	15.680	15.450	15.500	12.587	50,707
2024-02-02	15.630	15.640	15.500	15.610	12.676	21,187
2024-02-01	15.510	15.640	15.500	15.620	12.684	26,253
2024-01-31	15.760	15.760	15.410	15.460	12.554	38,659
2024-01-30	15.650	15.750	15.590	15.730	12.774	19,099
2024-01-29	15.550	15.650	15.420	15.650	12.709	40,419
2024-01-26	15.470	15.520	15.400	15.480	12.571	35,992
2024-01-25	15.490	15.500	15.390	15.440	12.538	13,277
2024-01-24	15.600	15.600	15.470	15.470	12.562	26,309
2024-01-23	15.480	15.550	15.470	15.540	12.619	20,535
2024-01-22	15.500	15.500	15.400	15.410	12.514	16,656
2024-01-19	15.420	15.480	15.350	15.480	12.571	51,858
2024-01-18	15.400	15.440	15.400	15.410	12.514	26,872
2024-01-17	15.380	15.400	15.290	15.400	12.506	23,190
2024-01-16	15.360	15.400	15.350	15.400	12.506	19,353
2024-01-15	15.320	15.400	15.320	15.360	12.473	22,545
2024-01-12	15.290	15.390	15.250	15.390	12.497	35,439
2024-01-11	15.320	15.320	15.190	15.300	12.424	73,222
2024-01-10	15.220	15.320	15.220	15.300	12.424	11,986
2024-01-09	15.220	15.300	15.200	15.280	12.408	21,531
2024-01-08	15.160	15.280	15.130	15.260	12.392	32,710
2024-01-05	15.150	15.220	15.110	15.120	12.278	23,268
2024-01-04	15.200	15.270	15.150	15.150	12.303	19,962
2024-01-03	15.210	15.280	15.140	15.190	12.335	31,510
2024-01-02	15.260	15.330	15.200	15.270	12.400	18,973
2023-12-29	15.230	15.370	15.230	15.330	12.449	18,956
2023-12-28	15.380	15.380	15.230	15.350	12.465	24,848
2023-12-27	15.380	15.480	15.370	15.400	12.419	35,816
2023-12-22	15.190	15.350	15.180	15.350	12.378	25,447
2023-12-21	15.080	15.190	15.080	15.130	12.201	25,574
2023-12-20	15.250	15.250	15.080	15.090	12.169	36,082
2023-12-19	15.170	15.340	15.160	15.270	12.228	49,764
2023-12-18	15.570	15.570	15.170	15.240	12.204	26,348
2023-12-15	15.250	15.270	15.060	15.180	12.156	38,789
2023-12-14	15.410	15.430	15.240	15.250	12.212	66,409
2023-12-13	15.110	15.330	15.050	15.310	12.260	36,346
2023-12-12	15.380	15.380	15.000	15.060	12.059	63,157
2023-12-11	15.530	15.550	15.380	15.380	12.316	23,624
2023-12-08	15.590	15.600	15.530	15.570	12.468	15,162
2023-12-07	15.590	15.640	15.500	15.550	12.452	29,974
2023-12-06	15.660	15.840	15.610	15.640	12.524	35,659

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.1240 CAD
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.