Boston Pizza Royalties Income Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.110	20.150	19.950	20.110	20.110	36,752
2026-10-16	20.260	20.310	20.150	20.240	20.240	41,730
2026-10-15	19.810	20.200	19.810	20.150	20.150	20,899
2026-10-14	19.780	19.970	19.700	19.780	19.780	35,259
2026-10-13	19.500	19.980	19.410	19.860	19.860	52,928
2026-10-09	19.400	19.670	19.370	19.670	19.670	33,996
2026-10-08	19.380	19.610	19.250	19.490	19.490	39,291
2026-10-07	19.350	19.550	19.350	19.360	19.360	22,047
2026-10-06	19.300	19.620	19.300	19.540	19.540	38,990
2026-10-05	19.500	19.520	19.310	19.420	19.420	38,851
2026-10-02	19.600	19.890	19.510	19.570	19.570	31,610
2026-10-01	19.750	19.780	19.540	19.580	19.580	50,956
2026-09-30	19.780	19.860	19.660	19.760	19.760	15,409
2026-09-29	19.560	19.810	19.560	19.780	19.780	30,411
2026-09-28	19.440	19.770	19.350	19.570	19.570	59,175
2026-09-25	19.250	19.510	19.220	19.450	19.450	68,819
2026-09-24	19.510	19.590	19.260	19.320	19.320	67,251
2026-09-23	20.080	20.080	19.520	19.540	19.540	71,381
2026-09-22	19.970	20.240	19.940	19.940	19.940	86,268
2026-09-21	20.100	20.160	19.900	19.940	19.940	64,106

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.