Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	15.720	15.840	15.670	15.670	12.548	24,916
2023-12-04	15.790	15.880	15.720	15.740	12.604	30,371
2023-12-01	15.550	15.840	15.550	15.790	12.644	34,014
2023-11-30	15.510	15.620	15.480	15.600	12.492	31,531
2023-11-29	15.470	15.600	15.360	15.550	12.452	29,221
2023-11-28	15.550	15.560	15.420	15.490	12.404	23,027
2023-11-27	15.530	15.530	15.420	15.490	12.404	13,208
2023-11-24	15.530	15.550	15.410	15.490	12.404	14,508
2023-11-23	15.460	15.540	15.460	15.500	12.412	5,720
2023-11-22	15.410	15.530	15.400	15.400	12.332	9,478
2023-11-21	15.560	15.570	15.440	15.460	12.380	31,847
2023-11-20	15.670	15.670	15.540	15.570	12.468	23,067
2023-11-17	15.770	15.800	15.670	15.690	12.478	18,349
2023-11-16	15.750	15.750	15.600	15.700	12.486	15,985
2023-11-15	15.550	15.760	15.550	15.680	12.470	24,019
2023-11-14	15.430	15.610	15.430	15.530	12.351	42,703
2023-11-13	15.220	15.480	15.220	15.390	12.240	18,260
2023-11-10	15.320	15.380	15.170	15.300	12.168	20,003
2023-11-09	15.330	15.480	15.130	15.330	12.192	37,350
2023-11-08	15.070	15.230	15.000	15.200	12.089	32,549
2023-11-07	15.420	15.420	15.060	15.070	11.985	30,707
2023-11-06	15.290	15.320	15.180	15.180	12.073	25,746
2023-11-03	15.200	15.390	15.160	15.350	12.208	42,690
2023-11-02	14.950	15.190	14.950	15.160	12.057	20,325
2023-11-01	14.630	14.880	14.630	14.850	11.810	15,637
2023-10-31	14.730	14.760	14.520	14.670	11.667	23,634
2023-10-30	14.460	14.760	14.450	14.620	11.627	36,811
2023-10-27	14.630	14.630	14.450	14.490	11.524	30,681
2023-10-26	14.660	14.770	14.500	14.630	11.635	28,021
2023-10-25	14.670	14.790	14.645	14.660	11.659	20,048
2023-10-24	14.840	14.840	14.700	14.780	11.755	8,884
2023-10-23	14.720	14.860	14.680	14.780	11.755	26,740
2023-10-20	14.910	14.910	14.770	14.820	11.786	17,974
2023-10-19	15.220	15.220	14.980	15.000	11.929	11,522
2023-10-18	15.290	15.290	15.130	15.140	11.956	13,379
2023-10-17	15.220	15.320	15.190	15.300	12.082	24,673
2023-10-16	15.240	15.270	15.070	15.170	11.979	35,656
2023-10-13	15.150	15.190	15.030	15.160	11.972	22,979
2023-10-12	15.400	15.400	15.020	15.120	11.940	34,380
2023-10-11	15.140	15.390	15.140	15.380	12.145	36,271
2023-10-10	14.990	15.110	14.980	15.060	11.893	47,098
2023-10-06	14.910	15.040	14.690	14.920	11.782	46,097
2023-10-05	14.760	14.880	14.730	14.860	11.735	23,902
2023-10-04	14.640	14.880	14.570	14.640	11.561	38,863
2023-10-03	14.890	14.890	14.590	14.640	11.561	28,172
2023-10-02	15.110	15.140	14.900	14.940	11.798	41,605
2023-09-29	15.120	15.280	15.100	15.160	11.972	33,405
2023-09-28	15.090	15.250	15.080	15.150	11.964	33,272
2023-09-27	15.270	15.310	15.030	15.090	11.916	48,412
2023-09-26	15.500	15.540	15.170	15.170	11.979	38,894
2023-09-25	15.640	15.650	15.510	15.510	12.248	27,146
2023-09-22	15.790	15.790	15.640	15.690	12.390	15,925
2023-09-21	15.810	15.810	15.700	15.720	12.414	12,331
2023-09-20	15.920	15.920	15.770	15.780	12.461	29,797
2023-09-19	16.000	16.000	15.860	15.910	12.479	31,533
2023-09-18	15.900	16.010	15.840	16.010	12.558	34,247
2023-09-15	16.070	16.070	15.880	15.940	12.503	23,804
2023-09-14	15.960	16.010	15.860	15.970	12.526	17,568
2023-09-13	15.910	15.910	15.730	15.730	12.338	20,743
2023-09-12	15.920	15.980	15.860	15.910	12.479	19,606

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.1240 CAD
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.