Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	15.760	15.860	15.660	15.860	12.440	24,899
2023-09-08	15.750	15.800	15.660	15.720	12.330	22,212
2023-09-07	15.820	15.820	15.610	15.720	12.330	29,115
2023-09-06	16.150	16.150	15.640	15.740	12.346	46,571
2023-09-05	16.150	16.150	15.900	16.040	12.581	43,897
2023-09-01	16.220	16.300	16.140	16.140	12.660	33,271
2023-08-31	16.280	16.280	16.150	16.200	12.707	17,651
2023-08-30	16.390	16.390	16.200	16.200	12.707	31,638
2023-08-29	16.290	16.440	16.290	16.360	12.832	44,801
2023-08-28	16.260	16.320	16.200	16.250	12.746	27,653
2023-08-25	16.470	16.470	16.150	16.250	12.746	23,695
2023-08-24	16.350	16.420	16.170	16.170	12.683	14,817
2023-08-23	16.180	16.380	16.180	16.280	12.770	13,541
2023-08-22	16.320	16.320	16.200	16.200	12.707	28,498
2023-08-21	16.370	16.410	16.220	16.330	12.809	38,468
2023-08-18	16.210	16.460	16.190	16.360	12.832	50,499
2023-08-17	16.500	16.560	16.330	16.390	12.772	37,342
2023-08-16	16.680	16.680	16.420	16.520	12.873	84,291
2023-08-15	16.700	16.700	16.480	16.550	12.897	43,478
2023-08-14	16.820	16.830	16.590	16.620	12.951	38,551
2023-08-11	16.540	16.750	16.520	16.740	13.045	41,588
2023-08-10	16.480	16.570	16.410	16.550	12.897	31,383
2023-08-09	16.500	16.530	16.350	16.470	12.834	44,646
2023-08-08	16.440	16.590	16.370	16.500	12.858	35,895
2023-08-04	16.330	16.540	16.330	16.520	12.873	22,940
2023-08-03	16.470	16.470	16.180	16.330	12.725	36,987
2023-08-02	16.640	16.640	16.230	16.330	12.725	54,912
2023-08-01	16.640	16.750	16.620	16.660	12.982	35,942
2023-07-31	16.750	16.750	16.620	16.665	12.986	32,115
2023-07-28	16.620	16.760	16.620	16.680	12.998	40,020
2023-07-27	16.720	16.720	16.560	16.690	13.006	26,037
2023-07-26	16.500	16.670	16.500	16.650	12.974	25,779
2023-07-25	16.570	16.610	16.500	16.580	12.920	30,378
2023-07-24	16.560	16.670	16.490	16.590	12.928	34,129
2023-07-21	16.600	16.670	16.530	16.580	12.920	64,468
2023-07-20	16.740	16.740	16.620	16.650	12.974	27,071
2023-07-19	16.760	16.820	16.700	16.800	13.008	60,598
2023-07-18	16.760	16.810	16.630	16.680	12.915	61,033
2023-07-17	16.720	16.820	16.660	16.690	12.923	38,783
2023-07-14	16.830	16.830	16.630	16.660	12.900	37,196
2023-07-13	16.640	16.840	16.640	16.830	13.031	41,249
2023-07-12	16.670	16.740	16.620	16.720	12.946	28,316
2023-07-11	16.630	16.630	16.510	16.580	12.838	36,801
2023-07-10	16.450	16.600	16.450	16.560	12.822	26,897
2023-07-07	16.360	16.480	16.360	16.480	12.760	21,135
2023-07-06	16.420	16.470	16.120	16.410	12.706	58,181
2023-07-05	16.490	16.580	16.450	16.570	12.830	22,569
2023-07-04	16.570	16.660	16.570	16.600	12.853	23,986
2023-06-30	16.580	16.600	16.440	16.600	12.853	48,405
2023-06-29	16.470	16.590	16.410	16.590	12.845	48,826
2023-06-28	16.350	16.540	16.350	16.410	12.706	33,248
2023-06-27	16.120	16.380	16.120	16.370	12.675	24,790
2023-06-26	16.150	16.230	16.050	16.210	12.551	32,605
2023-06-23	16.030	16.190	16.010	16.130	12.489	22,408
2023-06-22	16.030	16.050	15.900	16.030	12.412	54,134
2023-06-21	16.110	16.170	16.070	16.130	12.489	20,383
2023-06-20	16.100	16.180	16.060	16.110	12.474	64,129
2023-06-19	16.190	16.280	16.160	16.250	12.499	17,512
2023-06-16	16.200	16.270	16.100	16.170	12.438	23,511
2023-06-15	16.340	16.340	16.030	16.200	12.461	69,958

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.1240 CAD
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.