Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	15.080	15.080	14.800	14.940	11.117	22,471
2022-12-19	15.580	15.580	15.090	15.110	11.104	62,639
2022-12-16	15.300	15.450	15.260	15.350	11.281	69,239
2022-12-15	15.650	15.650	15.370	15.480	11.376	35,514
2022-12-14	15.520	15.780	15.500	15.710	11.545	54,210
2022-12-13	15.330	15.470	15.310	15.440	11.347	52,830
2022-12-12	15.300	15.340	15.160	15.330	11.266	34,933
2022-12-09	15.110	15.350	15.050	15.350	11.281	45,325
2022-12-08	15.000	15.110	15.000	15.010	11.031	6,135
2022-12-07	14.990	15.130	14.960	14.960	10.994	18,819
2022-12-06	14.970	15.070	14.940	15.030	11.046	28,740
2022-12-05	15.020	15.110	14.970	14.970	11.001	43,090
2022-12-02	15.050	15.250	14.960	15.220	11.185	58,289
2022-12-01	14.940	15.130	14.940	15.130	11.119	53,628
2022-11-30	14.930	15.060	14.820	14.970	11.001	34,284
2022-11-29	14.850	14.930	14.850	14.930	10.972	7,665
2022-11-28	14.840	14.930	14.790	14.840	10.906	34,255
2022-11-25	14.770	14.890	14.770	14.810	10.884	20,704
2022-11-24	14.710	14.930	14.710	14.810	10.884	38,052
2022-11-23	14.510	14.720	14.450	14.690	10.796	55,603
2022-11-22	14.650	14.900	14.550	14.600	10.730	116,536
2022-11-21	14.650	14.690	14.560	14.600	10.730	19,814
2022-11-18	14.890	14.890	14.600	14.650	10.766	42,374
2022-11-17	14.900	14.940	14.800	14.850	10.840	28,250
2022-11-16	14.800	14.950	14.780	14.900	10.876	41,533
2022-11-15	14.780	14.930	14.720	14.770	10.781	54,984
2022-11-14	14.920	14.920	14.680	14.680	10.716	53,063
2022-11-11	14.820	14.970	14.800	14.880	10.862	64,277
2022-11-10	15.080	15.160	14.770	14.780	10.789	77,572
2022-11-09	15.050	15.080	14.780	14.790	10.796	50,176
2022-11-08	15.050	15.180	14.970	15.000	10.949	56,432
2022-11-07	15.240	15.240	15.030	15.030	10.971	38,740
2022-11-04	14.880	15.110	14.880	15.050	10.986	32,680
2022-11-03	15.010	15.010	14.750	14.790	10.796	34,554
2022-11-02	15.130	15.130	14.770	14.850	10.840	66,523
2022-11-01	15.340	15.340	15.080	15.080	11.008	24,658
2022-10-31	15.320	15.320	15.030	15.140	11.051	43,329
2022-10-28	15.410	15.600	15.310	15.350	11.205	65,055
2022-10-27	15.250	15.500	15.250	15.350	11.205	37,842
2022-10-26	15.020	15.490	15.020	15.260	11.139	75,251
2022-10-25	15.080	15.320	15.070	15.180	11.081	64,426
2022-10-24	15.210	15.280	15.080	15.080	11.008	34,209
2022-10-21	14.850	15.190	14.760	15.190	11.088	36,370
2022-10-20	15.330	15.330	14.810	14.980	10.935	59,263
2022-10-19	15.260	15.320	15.120	15.240	11.051	61,151
2022-10-18	15.850	15.950	15.270	15.270	11.073	49,351
2022-10-17	15.320	15.770	15.270	15.750	11.421	60,379
2022-10-14	15.440	15.500	15.270	15.300	11.095	42,153
2022-10-13	15.060	15.470	14.910	15.410	11.175	21,989
2022-10-12	15.270	15.270	14.930	15.190	11.015	19,830
2022-10-11	15.380	15.380	14.900	14.900	10.805	35,659
2022-10-07	15.510	15.560	15.120	15.290	11.088	35,280
2022-10-06	15.720	15.730	15.560	15.600	11.313	19,063
2022-10-05	15.790	15.790	15.530	15.610	11.320	15,163
2022-10-04	15.490	15.900	15.480	15.820	11.472	36,701
2022-10-03	15.270	15.600	15.270	15.480	11.226	19,455
2022-09-30	15.620	15.620	15.290	15.290	11.088	14,359
2022-09-29	15.570	15.600	15.270	15.550	11.276	18,700
2022-09-28	15.060	15.760	15.060	15.670	11.363	50,287
2022-09-27	14.950	15.390	14.950	15.200	11.022	35,530

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.1240 CAD
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.