Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.870	23.000	22.340	22.400	22.134	76,989
2026-07-21	22.850	22.960	22.690	22.920	22.648	35,085
2026-07-20	23.170	23.250	22.760	22.850	22.457	65,098
2026-07-17	23.310	23.330	22.900	23.100	22.702	70,970
2026-07-16	23.260	23.310	23.110	23.300	22.899	78,086
2026-07-15	23.500	23.520	23.130	23.130	22.732	49,596
2026-07-14	23.780	23.780	23.300	23.340	22.938	49,392
2026-07-13	23.990	23.990	23.400	23.540	23.135	81,327
2026-07-10	23.850	24.060	23.670	23.670	23.262	35,667
2026-07-09	23.610	23.900	23.610	23.900	23.489	20,397
2026-07-08	23.650	23.730	23.550	23.620	23.213	41,938
2026-07-07	23.820	23.890	23.650	23.670	23.262	26,557
2026-07-06	24.040	24.050	23.720	23.820	23.410	24,007
2026-07-03	23.600	24.000	23.540	23.900	23.489	34,477
2026-07-02	23.500	23.620	23.390	23.560	23.154	39,774
2026-06-30	23.530	23.580	23.210	23.420	23.017	55,833
2026-06-29	23.550	23.630	23.350	23.470	23.066	29,639
2026-06-26	23.160	23.540	23.110	23.400	22.997	26,885
2026-06-25	23.740	23.740	23.220	23.300	22.899	27,482
2026-06-24	23.110	23.450	23.110	23.280	22.879	32,930
2026-06-23	23.470	23.990	23.160	23.160	22.761	37,239
2026-06-22	24.110	24.110	23.470	23.600	23.194	76,118
2026-06-19	24.500	24.500	24.120	24.150	23.734	33,142
2026-06-18	24.610	24.770	24.470	24.600	24.055	41,183
2026-06-17	24.550	24.620	24.350	24.430	23.888	33,004
2026-06-16	24.560	24.730	24.440	24.620	24.074	43,167
2026-06-15	24.390	24.650	24.390	24.550	24.006	45,063
2026-06-12	23.910	24.470	23.910	24.360	23.820	64,248
2026-06-11	24.040	24.110	23.795	24.060	23.527	28,652
2026-06-10	23.750	24.060	23.750	23.780	23.253	16,923
2026-06-09	23.630	23.940	23.630	23.880	23.351	32,274
2026-06-08	23.400	23.620	23.400	23.620	23.096	26,138
2026-06-05	23.450	23.600	23.390	23.490	22.969	26,651
2026-06-04	23.600	23.720	23.440	23.500	22.979	56,130
2026-06-03	23.570	23.670	23.520	23.590	23.067	44,511
2026-06-02	23.670	23.970	23.570	23.600	23.077	31,498
2026-06-01	24.240	24.240	23.760	23.900	23.370	46,323
2026-05-29	24.260	24.330	24.100	24.190	23.654	30,074
2026-05-28	24.190	24.400	24.050	24.160	23.624	64,828
2026-05-27	24.030	24.220	23.990	23.990	23.458	33,727
2026-05-26	23.770	24.000	23.750	23.880	23.351	49,544
2026-05-25	24.050	24.050	23.820	23.830	23.302	24,310
2026-05-22	24.060	24.070	23.840	23.930	23.399	40,787
2026-05-21	24.120	24.140	23.540	24.030	23.497	82,126
2026-05-20	24.150	24.470	24.100	24.310	23.650	74,593
2026-05-19	24.400	24.400	24.100	24.130	23.475	58,153
2026-05-15	24.450	24.530	24.150	24.370	23.708	37,348
2026-05-14	23.610	24.530	23.610	24.310	23.650	53,897
2026-05-13	24.400	24.450	23.810	23.980	23.329	58,395
2026-05-12	24.110	24.180	23.680	23.720	23.076	51,634
2026-05-11	24.390	24.390	24.100	24.100	23.445	41,697
2026-05-08	24.600	24.700	24.100	24.220	23.562	46,399
2026-05-07	24.730	24.730	24.440	24.620	23.951	22,970
2026-05-06	24.550	24.700	24.520	24.600	23.932	30,301
2026-05-05	24.160	24.610	24.160	24.500	23.835	32,123
2026-05-04	24.850	24.850	24.020	24.150	23.494	64,311
2026-05-01	24.850	25.000	24.750	24.800	24.126	35,377
2026-04-30	24.450	24.850	24.440	24.750	24.078	35,576
2026-04-29	24.750	24.750	24.410	24.410	23.747	54,919
2026-04-28	24.780	24.790	24.580	24.650	23.981	20,314

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD
2023-07-20	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.