Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	14.910	14.910	14.680	14.860	10.306	38,284
2022-01-07	14.960	15.040	14.850	14.950	10.369	29,503
2022-01-06	14.920	15.010	14.700	14.890	10.327	47,689
2022-01-05	15.000	15.180	14.810	14.860	10.306	46,985
2022-01-04	15.400	15.410	15.020	15.150	10.507	96,488
2021-12-31	15.330	15.480	15.290	15.450	10.715	23,507
2021-12-30	15.330	15.370	15.120	15.330	10.632	32,492
2021-12-29	15.250	15.450	15.240	15.340	10.580	62,308
2021-12-24	15.350	15.390	15.290	15.290	10.546	7,012
2021-12-23	15.320	15.530	15.220	15.410	10.629	78,818
2021-12-22	14.910	15.410	14.870	15.340	10.580	87,490
2021-12-21	14.600	14.960	14.600	14.930	10.297	56,805
2021-12-20	14.540	14.540	14.180	14.510	10.008	120,327
2021-12-17	14.320	14.750	14.320	14.680	10.066	66,693
2021-12-16	14.530	14.750	14.510	14.660	10.053	44,547
2021-12-15	14.740	14.740	14.310	14.580	9.998	80,462
2021-12-14	14.930	15.000	14.720	14.740	10.108	46,983
2021-12-13	15.050	15.050	14.860	14.960	10.258	60,267
2021-12-10	14.980	15.060	14.750	15.020	10.300	46,498
2021-12-09	15.190	15.240	14.800	14.910	10.224	45,019
2021-12-08	15.330	15.330	15.090	15.150	10.389	54,365
2021-12-07	15.260	15.390	15.190	15.210	10.430	29,992
2021-12-06	14.990	15.390	14.780	15.230	10.444	54,497
2021-12-03	15.430	15.430	14.670	14.720	10.094	41,195
2021-12-02	14.910	15.170	14.890	15.050	10.320	69,047
2021-12-01	15.070	15.500	14.730	14.900	10.217	77,612
2021-11-30	15.510	15.510	14.720	14.840	10.176	105,258
2021-11-29	15.700	15.700	15.390	15.500	10.629	42,388
2021-11-26	15.720	15.750	15.110	15.570	10.677	93,266
2021-11-25	15.800	15.970	15.780	15.950	10.937	28,917
2021-11-24	15.760	15.840	15.600	15.730	10.786	35,446
2021-11-23	15.900	15.900	15.620	15.780	10.821	43,195
2021-11-22	15.970	16.060	15.830	15.840	10.862	49,041
2021-11-19	15.970	15.970	15.800	15.850	10.869	29,679
2021-11-18	15.980	16.010	15.790	16.010	10.978	31,825
2021-11-17	16.160	16.160	15.940	15.990	10.906	39,480
2021-11-16	16.020	16.190	15.860	16.020	10.927	57,464
2021-11-15	15.800	16.170	15.760	16.170	11.029	106,159
2021-11-12	15.700	15.750	15.540	15.650	10.674	27,678
2021-11-11	15.950	15.950	15.540	15.700	10.709	32,321
2021-11-10	15.850	15.960	15.730	15.840	10.804	29,890
2021-11-09	15.710	15.910	15.590	15.860	10.818	48,454
2021-11-08	15.450	15.760	15.410	15.760	10.750	44,932
2021-11-05	15.310	15.490	15.290	15.450	10.538	52,020
2021-11-04	15.140	15.420	15.140	15.310	10.443	46,339
2021-11-03	14.960	15.260	14.930	15.140	10.327	109,582
2021-11-02	15.060	15.260	14.790	14.930	10.183	52,582
2021-11-01	14.860	15.220	14.810	15.150	10.333	73,844
2021-10-29	14.860	14.880	14.650	14.850	10.129	29,240
2021-10-28	14.630	14.780	14.630	14.720	10.040	19,296
2021-10-27	14.860	14.860	14.580	14.580	9.945	31,727
2021-10-26	14.910	14.920	14.720	14.810	10.102	44,756
2021-10-25	14.740	14.900	14.700	14.810	10.102	41,990
2021-10-22	14.940	14.940	14.700	14.720	10.040	36,366
2021-10-21	14.970	14.990	14.700	14.890	10.156	54,085
2021-10-20	14.950	15.080	14.800	15.000	10.231	58,110
2021-10-19	15.150	15.200	14.910	15.010	10.180	66,229
2021-10-18	15.240	15.300	14.840	15.080	10.227	87,947
2021-10-15	14.790	15.150	14.660	14.920	10.119	160,415
2021-10-14	14.400	14.800	14.330	14.710	9.977	67,860

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.1240 CAD
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.