Boston Pizza Royalties Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	24.710	24.770	24.500	24.660	23.990	33,166
2026-04-24	25.000	25.000	24.800	24.870	24.195	14,528
2026-04-23	25.020	25.080	24.720	25.080	24.399	23,358
2026-04-22	25.040	25.050	24.760	24.870	24.195	20,487
2026-04-21	25.090	25.220	24.520	24.830	24.156	53,036
2026-04-20	25.450	25.450	25.120	25.170	24.366	33,801
2026-04-17	25.190	25.400	25.170	25.400	24.588	28,414
2026-04-16	25.120	25.400	25.050	25.080	24.279	52,550
2026-04-15	25.320	25.400	25.050	25.220	24.414	17,911
2026-04-14	25.480	25.640	25.190	25.320	24.511	36,863
2026-04-13	25.500	25.550	25.310	25.480	24.666	33,224
2026-04-10	25.190	25.530	25.190	25.530	24.714	25,065
2026-04-09	25.010	25.610	25.010	25.310	24.501	34,512
2026-04-08	24.510	25.230	24.510	25.200	24.395	34,180
2026-04-07	24.550	24.790	24.500	24.690	23.901	44,502
2026-04-06	24.580	24.850	24.550	24.650	23.862	28,696
2026-04-02	24.390	24.570	24.190	24.470	23.688	35,741
2026-04-01	24.380	24.510	24.280	24.420	23.640	23,573
2026-03-31	24.050	24.520	24.050	24.380	23.601	36,760
2026-03-30	24.020	24.120	23.840	23.970	23.204	36,767
2026-03-27	23.900	24.140	23.790	23.880	23.117	23,345
2026-03-26	24.520	24.530	23.920	24.000	23.233	23,516
2026-03-25	24.540	24.620	24.380	24.410	23.630	24,126
2026-03-24	23.960	24.810	23.960	24.260	23.485	51,038
2026-03-23	23.210	24.550	23.210	24.280	23.504	60,316
2026-03-20	24.120	24.120	23.490	23.590	22.836	83,194
2026-03-19	24.400	24.400	23.960	24.270	23.378	28,613
2026-03-18	24.490	24.580	24.320	24.410	23.513	21,097
2026-03-17	24.520	24.560	24.400	24.470	23.571	15,952
2026-03-16	23.950	24.460	23.950	24.430	23.532	21,361
2026-03-13	24.300	24.300	23.920	24.050	23.166	34,994
2026-03-12	24.380	24.380	24.040	24.150	23.263	24,379
2026-03-11	24.250	24.580	24.180	24.220	23.330	16,294
2026-03-10	23.950	24.590	23.865	24.290	23.398	46,268
2026-03-09	24.500	24.500	23.580	23.950	23.070	109,185
2026-03-06	25.010	25.010	24.610	24.740	23.831	38,182
2026-03-05	25.110	25.200	24.930	25.000	24.082	24,275
2026-03-04	25.070	25.670	25.070	25.300	24.371	37,705
2026-03-03	25.260	25.310	24.750	24.900	23.985	62,004
2026-03-02	25.130	25.570	25.100	25.340	24.409	56,070
2026-02-27	25.000	25.800	25.000	25.520	24.582	40,925
2026-02-26	25.190	25.690	25.070	25.680	24.737	99,439
2026-02-25	25.160	25.250	24.980	25.050	24.130	38,601
2026-02-24	24.990	25.180	24.610	25.000	24.082	30,111
2026-02-23	25.060	25.130	24.560	24.940	24.024	53,667
2026-02-20	25.100	25.250	25.050	25.090	24.168	28,851
2026-02-19	25.010	25.340	25.010	25.200	24.159	48,521
2026-02-18	24.460	25.390	24.460	25.390	24.341	62,127
2026-02-17	24.310	24.570	24.310	24.570	23.555	57,619
2026-02-13	24.010	24.400	23.630	24.300	23.296	56,021
2026-02-12	24.360	24.360	23.770	24.050	23.056	56,137
2026-02-11	24.430	24.455	24.220	24.250	23.248	31,244
2026-02-10	24.190	24.240	24.110	24.220	23.219	27,594
2026-02-09	24.260	24.370	24.010	24.190	23.190	37,818
2026-02-06	24.010	24.390	23.970	24.390	23.382	54,960
2026-02-05	23.990	24.060	23.850	23.990	22.999	26,010
2026-02-04	23.600	24.000	23.600	24.000	23.008	36,645
2026-02-03	23.500	23.690	23.500	23.690	22.711	23,748
2026-02-02	23.350	23.520	23.210	23.520	22.548	29,024
2026-01-30	23.250	23.400	23.050	23.400	22.433	41,165

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1240 CAD
2026-08-21	0.1240 CAD
2026-07-21	0.1240 CAD
2026-06-19	0.1240 CAD
2026-05-21	0.1240 CAD
2026-04-21	0.1240 CAD
2026-03-20	0.1200 CAD
2026-02-20	0.1200 CAD
2025-12-31	0.1200 CAD
2025-12-19	0.2300 CAD
2025-11-21	0.1200 CAD
2025-10-21	0.1200 CAD
2025-09-19	0.1200 CAD
2025-08-21	0.1200 CAD
2025-07-21	0.1150 CAD
2025-06-20	0.1150 CAD
2025-05-21	0.1150 CAD
2025-04-21	0.1150 CAD
2025-03-21	0.1150 CAD
2025-02-21	0.1150 CAD
2024-12-31	0.1150 CAD
2024-12-21	0.0800 CAD
2024-12-20	0.1900 CAD
2024-11-21	0.1130 CAD
2024-10-21	0.1130 CAD
2024-09-20	0.1130 CAD
2024-08-21	0.1130 CAD
2024-07-19	0.1130 CAD
2024-06-21	0.1130 CAD
2024-05-17	0.1130 CAD
2024-04-18	0.1130 CAD
2024-03-20	0.1130 CAD
2024-02-20	0.1130 CAD
2023-12-28	0.1070 CAD
2023-12-20	0.1070 CAD
2023-11-20	0.1070 CAD
2023-10-19	0.1070 CAD
2023-09-20	0.1070 CAD
2023-08-18	0.1070 CAD
2023-07-20	0.1070 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.