Boston Pizza Royalties Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.590 | 20.640 | 20.420 | 20.530 | 19.263 | 32,074 |
| 2025-10-31 | 20.640 | 20.680 | 20.540 | 20.600 | 19.329 | 27,009 |
| 2025-10-30 | 20.630 | 20.750 | 20.560 | 20.600 | 19.329 | 28,423 |
| 2025-10-29 | 21.020 | 21.060 | 20.540 | 20.540 | 19.273 | 41,518 |
| 2025-10-28 | 21.060 | 21.060 | 20.950 | 20.960 | 19.667 | 17,999 |
| 2025-10-27 | 21.380 | 21.380 | 21.050 | 21.150 | 19.845 | 30,113 |
| 2025-10-24 | 21.400 | 21.500 | 21.160 | 21.280 | 19.967 | 43,912 |
| 2025-10-23 | 21.290 | 21.380 | 21.210 | 21.310 | 19.995 | 40,140 |
| 2025-10-22 | 21.250 | 21.250 | 21.060 | 21.210 | 19.901 | 13,002 |
| 2025-10-21 | 21.390 | 21.390 | 21.080 | 21.150 | 19.845 | 30,628 |
| 2025-10-20 | 21.320 | 21.400 | 21.230 | 21.390 | 19.958 | 52,436 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1240 CAD |
| 2026-08-21 | 0.1240 CAD |
| 2026-07-21 | 0.1240 CAD |
| 2026-06-19 | 0.1240 CAD |
| 2026-05-21 | 0.1240 CAD |
| 2026-04-21 | 0.1240 CAD |
| 2026-03-20 | 0.1200 CAD |
| 2026-02-20 | 0.1200 CAD |
| 2025-12-31 | 0.1200 CAD |
| 2025-12-19 | 0.2300 CAD |
| 2025-11-21 | 0.1200 CAD |
| 2025-10-21 | 0.1200 CAD |
| 2025-09-19 | 0.1200 CAD |
| 2025-08-21 | 0.1200 CAD |
| 2025-07-21 | 0.1150 CAD |
| 2025-06-20 | 0.1150 CAD |
| 2025-05-21 | 0.1150 CAD |
| 2025-04-21 | 0.1150 CAD |
| 2025-03-21 | 0.1150 CAD |
| 2025-02-21 | 0.1150 CAD |
| 2024-12-31 | 0.1150 CAD |
| 2024-12-21 | 0.0800 CAD |
| 2024-12-20 | 0.1900 CAD |
| 2024-11-21 | 0.1130 CAD |
| 2024-10-21 | 0.1130 CAD |
| 2024-09-20 | 0.1130 CAD |
| 2024-08-21 | 0.1130 CAD |
| 2024-07-19 | 0.1130 CAD |
| 2024-06-21 | 0.1130 CAD |
| 2024-05-17 | 0.1130 CAD |
| 2024-04-18 | 0.1130 CAD |
| 2024-03-20 | 0.1130 CAD |
| 2024-02-20 | 0.1130 CAD |
| 2023-12-28 | 0.1070 CAD |
| 2023-12-20 | 0.1070 CAD |
| 2023-11-20 | 0.1070 CAD |
| 2023-10-19 | 0.1070 CAD |
| 2023-09-20 | 0.1070 CAD |
| 2023-08-18 | 0.1070 CAD |
| 2023-07-20 | 0.1070 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.